AI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.29 | 24.53 | 22.085 | 22.85 | 3,604,698 | 1.59 | 7.11% |
1개월 | 24.79 | 25.67 | 20.23 | 22.39 | 4,594,999 | -0.915 | -3.69% |
3개월 | 27.90 | 38.30 | 20.23 | 29.20 | 7,333,920 | -4.03 | -14.43% |
6개월 | 27.31 | 38.30 | 20.23 | 28.69 | 8,066,937 | -3.44 | -12.58% |
1년 | 17.20 | 48.87 | 16.79 | 33.04 | 13,657,377 | 6.68 | 38.81% |
3년 | 66.34 | 76.85 | 10.16 | 30.48 | 8,539,516 | -42.47 | -64.01% |
5년 | 7.59 | 183.90 | 1.40 | 34.88 | 5,745,447 | 16.29 | 214.56% |
AI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 23.15 | 0.46 | 2.03% | 23.07 | 23.33 | 22.3191 | 3,117,453 |
02 5월(5) 2024 | 22.69 | 0.16 | 0.71% | 22.45 | 23.58 | 22.2846 | 3,362,634 |
01 5월(5) 2024 | 22.53 | -0.57 | -2.47% | 22.84 | 23.09 | 22.48 | 3,896,916 |
30 4월(4) 2024 | 23.10 | 0.27 | 1.18% | 23.13 | 23.53 | 22.73 | 3,498,402 |
27 4월(4) 2024 | 22.83 | 0.67 | 3.02% | 22.29 | 22.84 | 22.085 | 4,148,083 |
26 4월(4) 2024 | 22.16 | -0.19 | -0.85% | 21.715 | 22.19 | 21.45 | 2,978,863 |
25 4월(4) 2024 | 22.35 | 0.02 | 0.09% | 22.95 | 23.11 | 21.89 | 5,373,795 |
24 4월(4) 2024 | 22.33 | 0.76 | 3.52% | 21.62 | 22.63 | 21.62 | 5,072,965 |
23 4월(4) 2024 | 21.57 | 0.85 | 4.10% | 20.85 | 21.67 | 20.57 | 4,480,013 |
20 4월(4) 2024 | 20.72 | -0.15 | -0.72% | 20.58 | 21.35 | 20.5387 | 4,417,091 |
19 4월(4) 2024 | 20.87 | 0.27 | 1.31% | 20.58 | 21.40 | 20.45 | 4,677,376 |
18 4월(4) 2024 | 20.60 | 0.10 | 0.49% | 20.54 | 21.11 | 20.34 | 5,050,294 |
17 4월(4) 2024 | 20.50 | -0.34 | -1.63% | 20.24 | 20.93 | 20.24 | 5,410,432 |
16 4월(4) 2024 | 20.84 | -1.59 | -7.09% | 22.30 | 22.43 | 20.81 | 7,087,506 |
13 4월(4) 2024 | 22.43 | -1.24 | -5.24% | 23.07 | 23.37 | 22.22 | 6,059,790 |
12 4월(4) 2024 | 23.67 | 0.06 | 0.25% | 23.68 | 23.85 | 23.095 | 4,980,911 |
11 4월(4) 2024 | 23.61 | -1.32 | -5.29% | 24.25 | 24.295 | 23.47 | 6,126,405 |
10 4월(4) 2024 | 24.93 | -0.04 | -0.16% | 25.00 | 25.1684 | 24.51 | 3,462,700 |
09 4월(4) 2024 | 24.97 | -0.19 | -0.76% | 25.41 | 25.67 | 24.96 | 2,955,039 |
06 4월(4) 2024 | 25.16 | 0.14 | 0.56% | 24.79 | 25.29 | 24.66 | 3,917,521 |
05 4월(4) 2024 | 25.02 | -0.31 | -1.22% | 25.86 | 26.07 | 24.92 | 5,902,991 |
04 4월(4) 2024 | 25.33 | -0.43 | -1.67% | 25.58 | 25.705 | 25.22 | 3,785,641 |