오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SNDK	SanDisk Corporation	1,626.60	-117.83	-6.75%	261,183	37,943
MUU	Direxion Shares ETF...	663.00	-97.00	-12.76%	271,824	18,037
ASML	ASML Holding NV	1,759.00	-66.07	-3.62%	24,150	2,782
MU	Micron Technology Inc	923.28	-61.47	-6.24%	1,080,525	78,274
STX	Seagate Technology...	823.06	-45.20	-5.21%	13,453	1,712
WDC	Western Digital...	535.35	-42.11	-7.29%	87,713	5,130
MPWR	Monolithic Power...	1,308.63	-37.50	-2.79%	719	157
AMAT	Applied Materials Inc	561.69	-31.10	-5.25%	73,978	5,259
MIDD	Middleby Corporation	150.72	-28.48	-15.89%	296	27
AMD	Advanced Micro Devices...	527.50	-24.55	-4.45%	215,140	10,574
SOXX	iShares Semiconductor...	559.00	-22.51	-3.87%	145,712	5,844
LITE	Lumentum Holdings Inc	711.50	-19.75	-2.70%	31,296	2,930
ALAB	Astera Labs Inc	413.00	-19.74	-4.56%	21,178	1,747
SMH	VanEck Semiconductor...	586.80	-17.50	-2.90%	71,100	3,417
LRCX	Lam Research...	333.10	-17.10	-4.88%	44,376	3,341
NVMI	Nova Ltd	451.82	-14.81	-3.17%	1,932	152
MRVU	Direxion Daily MRVL...	143.15	-14.56	-9.23%	7,012	406
ARM	ARM Holdings PLC	309.00	-13.24	-4.11%	51,957	3,004
TER	Teradyne Inc	366.51	-13.01	-3.43%	15,865	1,352
LINT	Direxion Daily INTC...	182.10	-12.31	-6.33%	3,927	210
MRVL	Marvell Technology Inc	237.20	-12.07	-4.84%	320,725	14,170
KLAC	KLA Corporation	221.79	-11.52	-4.94%	64,045	3,621
FTXL	First Trust Nasdaq...	244.00	-11.46	-4.49%	78	7
CRDO	Credo Technology Group...	254.80	-10.75	-4.05%	43,700	1,922
AMUU	Direxion Shares ETF...	248.16	-10.68	-4.13%	3,219	104
STRL	Sterling...	707.01	-10.10	-1.41%	1,828	101
SIMO	Silicon Motion...	309.16	-9.70	-3.04%	1,787	151
VRSK	Verisk Analytics Inc	178.2957	-9.49	-5.06%	1	1
MEDP	Medpace Holdings Inc	556.20	-8.89	-1.57%	408	15
ADI	Analog Devices Inc	380.00	-8.83	-2.27%	4,593	499
SITM	SiTime Corporation	606.985	-8.48	-1.38%	290	75
AVGO	Broadcom Inc	365.63	-8.27	-2.21%	92,895	6,675
MKSI	MKS Inc	360.00	-8.06	-2.19%	1,546	164
TSEM	Tower Semiconductor Ltd	211.00	-7.95	-3.63%	8,565	518
AMDG	Levrage Shares 2X Long...	117.44	-7.52	-6.02%	1,139	63
QQQ	Invesco QQQ Trust...	715.34	-7.48	-1.03%	331,737	7,528
VICR	Vicor Corp	278.00	-7.34	-2.57%	1,486	106
BEG	Leverage Shares 2X...	71.16	-7.16	-9.14%	5,487	167
TXN	Texas Instruments...	296.36	-7.14	-2.35%	4,959	551
NXPI	NXP Semiconductors NV	273.49	-7.02	-2.50%	1,975	237
NBIS	Nebius Group NV	206.10	-6.92	-3.25%	146,215	5,463
RVNL	GraniteShares 2X Long...	37.50	-6.63	-15.03%	6,484	43
AMDL	GraniteShares 2X Long...	67.18	-6.61	-8.96%	115,421	2,552
IESC	IES Holdings Inc	664.51	-6.28	-0.94%	775	27
CAMT	Camtek Ltd	136.00	-5.84	-4.12%	1,834	87
INTC	Intel Corporation	116.55	-5.65	-4.62%	1,051,035	19,942
KLIC	Kulicke and Soffa...	114.00	-5.61	-4.69%	911	61
JKHY	Jack Henry and...	141.05	-5.33	-3.64%	5	2
TSLA	Tesla Inc	414.5203	-5.25	-1.25%	259,912	11,762
SMTC	Semtech Corp	133.80	-5.09	-3.66%	7,191	119
MTSI	MACOM Technology...	322.72	-4.92	-1.50%	1,054	115
LPLA	LPL Financial Holdings...	300.00	-4.75	-1.56%	221	5
AAOI	Applied...	118.68	-4.68	-3.79%	69,384	2,138
STLD	Steel Dynamics Inc	222.52	-4.55	-2.00%	10	2
QCOM	QUALCOMM Inc	182.00	-4.48	-2.40%	77,047	2,509
FXHO	UTime Limited	15.12	-4.43	-22.66%	31,771	1,419
IMOS	ChipMOS Technologies...	68.11	-4.42	-6.09%	329	7
AMA	Defiance Daily Target...	34.80	-4.21	-10.79%	14,363	202
KLAG	Leverage Shares 2X...	39.07	-4.19	-9.69%	10,205	207
POWL	Powell Industries Inc	243.89	-4.16	-1.68%	616	88
CBRS	Cerebras Systems Inc	188.00	-4.01	-2.09%	20,236	987
ENTG	Entegris Inc	141.20	-3.97	-2.73%	1,988	183
FORM	FormFactor Inc	114.72	-3.95	-3.33%	6,199	246
ELVR	Elevra Lithium Ltd	66.39	-3.80	-5.41%	455	14
QTEC	First Trust NASDAQ 100...	317.00	-3.77	-1.18%	51	2
MVLL	GraniteShares 2X Long...	35.41	-3.73	-9.53%	193,754	3,034
TSMX	Direxion Shares ETF...	89.50	-3.71	-3.98%	59,433	771
INTW	GraniteShares 2X Long...	34.59	-3.68	-9.62%	212,447	1,856
SANM	Sanmina Corporation	214.00	-3.61	-1.66%	87	20
CVCO	Cavco Industries Inc	583.05	-3.46	-0.59%	2	1
TTMI	TTM Technologies Inc	146.00	-3.39	-2.27%	3,123	228
RMBS	Rambus Inc	109.89	-3.36	-2.97%	8,351	320
TROW	T Rowe Price Group Inc	115.8112	-3.31	-2.78%	75	1
ON	ON Semiconductor	91.42	-3.27	-3.45%	57,300	1,346
MULL	Granite Shares 2x Long...	23.00	-3.26	-12.41%	746,144	6,496
TERG	Leverage Shares 2X...	43.15	-3.24	-6.99%	3,491	120
SDOT	Sadot Group Inc	45.56	-3.23	-6.62%	9,081	990
MGRT	Mega Fortune Company...	80.11	-3.19	-3.83%	68	1
TSMU	GraniteShares 2x Long...	78.66	-3.13	-3.83%	8,047	157
NVEC	NVE Corporation	95.98	-3.10	-3.13%	125	3
SPCX	Space Exploration...	157.37	-3.05	-1.90%	791,482	31,380
AMKR	Amkor Technology Inc	66.84	-3.04	-4.35%	68,779	1,375
SOXQ	Invesco PHLX...	98.54	-2.99	-2.94%	12,353	453
MXL	MaxLinear Inc	92.70	-2.98	-3.11%	21,635	474
UCTT	Ultra Clean Holdings...	102.58	-2.95	-2.80%	2,262	85
QQQM	Invesco NASDAQ 100 ETF	294.65	-2.87	-0.96%	48,983	3,307
SYRE	Spyre Therapeutics Inc	85.89	-2.85	-3.21%	286	19
MYRG	MYR Group Inc	439.89	-2.83	-0.64%	86	5
FLEX	Flex Ltd	135.85	-2.80	-2.02%	4,589	108
AEHR	Aehr Test Systems	69.60	-2.73	-3.77%	15,999	367
COHU	Cohu Inc	56.00	-2.70	-4.60%	1,758	34
ARMG	Leverage Shares 2X...	29.50	-2.68	-8.33%	17,604	360
ASMU	Direxion Daily ASML...	32.82	-2.66	-7.50%	3,457	79
PDFS	PDF Solutions Inc	54.16	-2.59	-4.56%	205	8
LFUS	Littelfuse Inc	419.44	-2.58	-0.61%	46	3
DLTR	Dollar Tree Inc	118.8807	-2.58	-2.12%	44	3
AAXJ	iShares MSCI All...	115.02	-2.55	-2.17%	12	2
LHSW	Lianhe Sowell...	4.25	-2.55	-37.50%	353,871	6,182
ACMR	ACM Research Inc	95.99	-2.53	-2.57%	37,263	508
INCY	Incyte Corporation	113.11	-2.51	-2.17%	1,644	12

SNDK

SanDisk Corporation

1,626.60

-117.83

-6.75%

261,183

37,943

MUU

Direxion Shares ETF...

663.00

-97.00

-12.76%

271,824

18,037

ASML

ASML Holding NV

1,759.00

-66.07

-3.62%

24,150

2,782

MU

Micron Technology Inc

923.28

-61.47

-6.24%

1,080,525

78,274

STX

Seagate Technology...

823.06

-45.20

-5.21%

13,453

1,712

WDC

Western Digital...

535.35

-42.11

-7.29%

87,713

5,130

MPWR

Monolithic Power...

1,308.63

-37.50

-2.79%

719

157

AMAT

Applied Materials Inc

561.69

-31.10

-5.25%

73,978

5,259

MIDD

Middleby Corporation

150.72

-28.48

-15.89%

296

27

AMD

Advanced Micro Devices...

527.50

-24.55

-4.45%

215,140

10,574

SOXX

iShares Semiconductor...

559.00

-22.51

-3.87%

145,712

5,844

LITE

Lumentum Holdings Inc

711.50

-19.75

-2.70%

31,296

2,930

ALAB

Astera Labs Inc

413.00

-19.74

-4.56%

21,178

1,747

SMH

VanEck Semiconductor...

586.80

-17.50

-2.90%

71,100

3,417

LRCX

Lam Research...

333.10

-17.10

-4.88%

44,376

3,341

NVMI

Nova Ltd

451.82

-14.81

-3.17%

1,932

152

MRVU

Direxion Daily MRVL...

143.15

-14.56

-9.23%

7,012

406

ARM

ARM Holdings PLC

309.00

-13.24

-4.11%

51,957

3,004

TER

Teradyne Inc

366.51

-13.01

-3.43%

15,865

1,352

LINT

Direxion Daily INTC...

182.10

-12.31

-6.33%

3,927

210

MRVL

Marvell Technology Inc

237.20

-12.07

-4.84%

320,725

14,170

KLAC

KLA Corporation

221.79

-11.52

-4.94%

64,045

3,621

FTXL

First Trust Nasdaq...

244.00

-11.46

-4.49%

78

7

CRDO

Credo Technology Group...

254.80

-10.75

-4.05%

43,700

1,922

AMUU

Direxion Shares ETF...

248.16

-10.68

-4.13%

3,219

104

STRL

Sterling...

707.01

-10.10

-1.41%

1,828

101

SIMO

Silicon Motion...

309.16

-9.70

-3.04%

1,787

151

VRSK

Verisk Analytics Inc

178.2957

-9.49

-5.06%

1

MEDP

Medpace Holdings Inc

556.20

-8.89

-1.57%

408

15

ADI

Analog Devices Inc

380.00

-8.83

-2.27%

4,593

499

SITM

SiTime Corporation

606.985

-8.48

-1.38%

290

75

AVGO

Broadcom Inc

365.63

-8.27

-2.21%

92,895

6,675

MKSI

MKS Inc

360.00

-8.06

-2.19%

1,546

164

TSEM

Tower Semiconductor Ltd

211.00

-7.95

-3.63%

8,565

518

AMDG

Levrage Shares 2X Long...

117.44

-7.52

-6.02%

1,139

63

QQQ

Invesco QQQ Trust...

715.34

-7.48

-1.03%

331,737

7,528

VICR

Vicor Corp

278.00

-7.34

-2.57%

1,486

106

BEG

Leverage Shares 2X...

71.16

-7.16

-9.14%

5,487

167

TXN

Texas Instruments...

296.36

-7.14

-2.35%

4,959

551

NXPI

NXP Semiconductors NV

273.49

-7.02

-2.50%

1,975

237

NBIS

Nebius Group NV

206.10

-6.92

-3.25%

146,215

5,463

RVNL

GraniteShares 2X Long...

37.50

-6.63

-15.03%

6,484

43

AMDL

GraniteShares 2X Long...

67.18

-6.61

-8.96%

115,421

2,552

IESC

IES Holdings Inc

664.51

-6.28

-0.94%

775

27

CAMT

Camtek Ltd

136.00

-5.84

-4.12%

1,834

87

INTC

Intel Corporation

116.55

-5.65

-4.62%

1,051,035

19,942

KLIC

Kulicke and Soffa...

114.00

-5.61

-4.69%

911

61

JKHY

Jack Henry and...

141.05

-5.33

-3.64%

5

2

TSLA

Tesla Inc

414.5203

-5.25

-1.25%

259,912

11,762

SMTC

Semtech Corp

133.80

-5.09

-3.66%

7,191

119

MTSI

MACOM Technology...

322.72

-4.92

-1.50%

1,054

115

LPLA

LPL Financial Holdings...

300.00

-4.75

-1.56%

221

5

AAOI

Applied...

118.68

-4.68

-3.79%

69,384

2,138

STLD

Steel Dynamics Inc

222.52

-4.55

-2.00%

10

2

QCOM

QUALCOMM Inc

182.00

-4.48

-2.40%

77,047

2,509

FXHO

UTime Limited

15.12

-4.43

-22.66%

31,771

1,419

IMOS

ChipMOS Technologies...

68.11

-4.42

-6.09%

329

7

AMA

Defiance Daily Target...

34.80

-4.21

-10.79%

14,363

202

KLAG

Leverage Shares 2X...

39.07

-4.19

-9.69%

10,205

207

POWL

Powell Industries Inc

243.89

-4.16

-1.68%

616

88

CBRS

Cerebras Systems Inc

188.00

-4.01

-2.09%

20,236

987

ENTG

Entegris Inc

141.20

-3.97

-2.73%

1,988

183

FORM

FormFactor Inc

114.72

-3.95

-3.33%

6,199

246

ELVR

Elevra Lithium Ltd

66.39

-3.80

-5.41%

455

14

QTEC

First Trust NASDAQ 100...

317.00

-3.77

-1.18%

51

2

MVLL

GraniteShares 2X Long...

35.41

-3.73

-9.53%

193,754

3,034

TSMX

Direxion Shares ETF...

89.50

-3.71

-3.98%

59,433

771

INTW

GraniteShares 2X Long...

34.59

-3.68

-9.62%

212,447

1,856

SANM

Sanmina Corporation

214.00

-3.61

-1.66%

87

20

CVCO

Cavco Industries Inc

583.05

-3.46

-0.59%

2

1

TTMI

TTM Technologies Inc

146.00

-3.39

-2.27%

3,123

228

RMBS

Rambus Inc

109.89

-3.36

-2.97%

8,351

320

TROW

T Rowe Price Group Inc

115.8112

-3.31

-2.78%

75

1

ON

ON Semiconductor

91.42

-3.27

-3.45%

57,300

1,346

MULL

Granite Shares 2x Long...

23.00

-3.26

-12.41%

746,144

6,496

TERG

Leverage Shares 2X...

43.15

-3.24

-6.99%

3,491

120

SDOT

Sadot Group Inc

45.56

-3.23

-6.62%

9,081

990

MGRT

Mega Fortune Company...

80.11

-3.19

-3.83%

68

1

TSMU

GraniteShares 2x Long...

78.66

-3.13

-3.83%

8,047

157

NVEC

NVE Corporation

95.98

-3.10

-3.13%

125

3

SPCX

Space Exploration...

157.37

-3.05

-1.90%

791,482

31,380

AMKR

Amkor Technology Inc

66.84

-3.04

-4.35%

68,779

1,375

SOXQ

Invesco PHLX...

98.54

-2.99

-2.94%

12,353

453

MXL

MaxLinear Inc

92.70

-2.98

-3.11%

21,635

474

UCTT

Ultra Clean Holdings...

102.58

-2.95

-2.80%

2,262

85

QQQM

Invesco NASDAQ 100 ETF

294.65

-2.87

-0.96%

48,983

3,307

SYRE

Spyre Therapeutics Inc

85.89

-2.85

-3.21%

286

19

MYRG

MYR Group Inc

439.89

-2.83

-0.64%

86

5

FLEX

Flex Ltd

135.85

-2.80

-2.02%

4,589

108

AEHR

Aehr Test Systems

69.60

-2.73

-3.77%

15,999

367

COHU

Cohu Inc

56.00

-2.70

-4.60%

1,758

34

ARMG

Leverage Shares 2X...

29.50

-2.68

-8.33%

17,604

360

ASMU

Direxion Daily ASML...

32.82

-2.66

-7.50%

3,457

79

PDFS

PDF Solutions Inc

54.16

-2.59

-4.56%

205

8

LFUS

Littelfuse Inc

419.44

-2.58

-0.61%

46

3

DLTR

Dollar Tree Inc

118.8807

-2.58

-2.12%

44

3

AAXJ

iShares MSCI All...

115.02

-2.55

-2.17%

12

2

LHSW

Lianhe Sowell...

4.25

-2.55

-37.50%

353,871

6,182

ACMR

ACM Research Inc

95.99

-2.53

-2.57%

37,263

508

INCY

Incyte Corporation

113.11

-2.51

-2.17%

1,644

12

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거