오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc	5,350.00	-111.95	-2.05%	2,863	304
MELI	MercadoLibre Inc	2,341.59	-27.23	-1.15%	1,271	294
SBET	SharpLink Gaming Inc	10.26	-22.27	-68.46%	7,495,134	76,096
FCNCA	First Citizens...	1,821.00	-20.27	-1.10%	3	3
ADBE	Adobe Inc	393.7499	-19.93	-4.82%	315,150	12,240
ASML	ASML Holding NV	767.28	-18.93	-2.41%	29,284	2,173
KLAC	KLA Corporation	859.32	-15.68	-1.79%	6,531	504
ALNY	Alnylam...	289.85	-14.82	-4.86%	266	73
MPWR	Monolithic Power...	704.30	-14.27	-1.99%	1,931	164
NFLX	Netflix Inc	1,203.00	-12.03	-0.99%	24,233	2,771
CINF	Cincinnati Financial...	136.50	-11.75	-7.93%	91	2
ISRG	Intuitive Surgical Inc	503.19	-9.81	-1.91%	10,862	1,086
ULTA	Ulta Beauty Inc	453.00	-9.43	-2.04%	384	39
SNPS	Synopsys Inc	486.00	-8.99	-1.82%	2,812	223
APP	Applovin Corporation	371.85	-8.73	-2.29%	74,096	3,548
WING	Wingstop Inc	350.01	-8.44	-2.35%	3,296	158
IESC	IES Holdings Inc	264.28	-8.18	-3.00%	109	35
VEON	VEON Ltd	39.27	-7.73	-16.45%	102,562	678
ONC	BeOne Medicines Ltd	268.80	-7.73	-2.80%	1,709	78
CACC	Credit Acceptance...	492.04	-7.50	-1.50%	55	41
MDGL	Madrigal...	289.89	-7.32	-2.46%	601	15
CRWD	CrowdStrike Holdings...	474.502	-7.23	-1.50%	52,428	2,242
MTSI	MACOM Technology...	125.22	-7.07	-5.34%	235	25
CYBR	CyberArk Software Ltd	385.3905	-6.73	-1.72%	1,459	218
PTIR	GraniteShares 2X Long...	286.45	-6.53	-2.23%	37,818	1,850
SITM	SiTime Corporation	207.60	-6.50	-3.04%	357	21
ANSS	ANSYS Inc	337.00	-6.50	-1.89%	2,645	130
CDNS	Cadence Design Systems...	301.66	-6.19	-2.01%	3,342	376
ROOT	Root Inc	149.55	-5.98	-3.84%	5,335	275
QQQ	Invesco QQQ Trust...	527.69	-5.97	-1.12%	1,999,791	31,156
CRWV	CoreWeave Inc	143.02	-5.95	-3.99%	531,291	8,801
AVGO	Broadcom Inc	250.46	-5.61	-2.19%	341,474	10,973
SMH	VanEck Semiconductor...	257.55	-5.60	-2.13%	116,759	2,450
CVCO	Cavco Industries Inc	410.44	-5.50	-1.32%	45	12
META	Meta Platforms Inc	688.00	-5.36	-0.77%	228,367	11,142
NICE	NICE Ltd	166.09	-5.35	-3.12%	14,460	174
SOXX	iShares Semiconductor...	221.62	-5.25	-2.31%	89,660	1,823
DAVE	Dave Inc	233.00	-5.25	-2.20%	6,505	322
MANH	Manhattan Associates...	187.68	-5.20	-2.70%	837	112
TSLA	Tesla Inc	313.96	-5.15	-1.61%	4,499,420	105,824
VRTX	Vertex Pharmaceuticals...	455.13	-4.93	-1.07%	929	90
LPLA	LPL Financial Holdings...	374.64	-4.75	-1.25%	96	33
DUOL	Duolingo Inc	476.75	-4.73	-0.98%	5,228	398
NUTX	Nutex Health Inc	120.21	-4.72	-3.78%	1,258	43
EXPE	Expedia Group Inc	167.02	-4.68	-2.73%	6,774	142
LFUS	Littelfuse Inc	222.02	-4.56	-2.01%	704	23
DPZ	Dominos Pizza Inc	446.5001	-4.50	-1.00%	1,226	147
DJCO	Daily Journal Corp	395.00	-4.48	-1.12%	1	1
EQIX	Equinix Inc	892.00	-4.42	-0.49%	113	32
UAL	United Airlines...	73.05	-4.38	-5.66%	237,436	2,752
POWL	Powell Industries Inc	188.99	-4.34	-2.24%	927	78
OMAB	Grupo Aeroportuario...	101.00	-4.31	-4.09%	938	43
MSTR	MicroStrategy Inc	375.46	-4.30	-1.13%	508,164	14,086
MAR	Marriott International...	259.00	-4.23	-1.61%	3,398	177
ADI	Analog Devices Inc	228.00	-4.12	-1.77%	3,378	249
SEZL	Sezzle Inc	136.00	-4.10	-2.93%	27,092	688
RGC	Regencell Bioscience...	606.43	-4.07	-0.67%	241	64
TXN	Texas Instruments...	195.59	-4.07	-2.04%	8,041	411
AMAT	Applied Materials Inc	171.00	-4.00	-2.29%	23,737	931
MNDY	monday com Ltd	295.00	-3.96	-1.32%	1,701	150
DXPE	DXP Enterprises Inc	74.89	-3.94	-5.00%	84	32
IONX	Defiance Daily Target...	54.79	-3.78	-6.45%	169,003	4,562
TW	Tradeweb Markets Inc	135.01	-3.74	-2.70%	150	8
NXPI	NXP Semiconductors NV	213.66	-3.74	-1.72%	1,233	126
ABNB	Airbnb Inc	135.12	-3.69	-2.66%	28,134	912
WINA	Winmark Corporation	425.66	-3.65	-0.85%	5	3
ARGX	argenx SE	583.18	-3.58	-0.61%	9,023	392
COIN	Coinbase Global Inc	237.51	-3.54	-1.47%	218,884	6,794
HOOX	Defiance Daily Target...	52.96	-3.52	-6.23%	4,681	68
MDB	MongoDB Inc	207.15	-3.51	-1.67%	26,550	479
PCTY	Paylocity Holding...	178.50	-3.48	-1.91%	426	22
GOOG	Alphabet Inc	173.54	-3.43	-1.94%	477,742	10,457
INTU	Intuit Inc	762.7999	-3.41	-0.45%	1,628	202
NVMI	Nova Ltd	225.17	-3.41	-1.49%	124	19
SHOP	Shopify Inc	105.8184	-3.39	-3.11%	120,871	1,978
ALAB	Astera Labs Inc	90.96	-3.38	-3.58%	35,724	797
LNW	Light and Wonder Inc	83.09	-3.38	-3.91%	944	25
CAR	Avis Budget Group Inc	121.83	-3.38	-2.70%	516	93
MASI	Masimo Corporation	162.01	-3.33	-2.01%	1,918	154
QQQP	Investment Managers...	135.83	-3.30	-2.37%	1,702	17
SANM	Sanmina Corporation	84.16	-3.29	-3.76%	217	22
ERIE	Erie Indemnity Company	355.50	-3.26	-0.91%	1,245	107
MKSI	MKS Inc	90.49	-3.26	-3.48%	851	34
GOOGL	Alphabet Inc	172.44	-3.26	-1.86%	689,249	19,636
AMZN	Amazon.com Inc	210.00	-3.24	-1.52%	942,316	20,665
REGN	Regeneron...	518.60	-3.24	-0.62%	2,553	193
WDAY	Workday Inc	247.49	-3.20	-1.28%	3,245	123
WIX	Wix com Ltd	151.60	-3.15	-2.04%	3,495	125
ALGN	Align Technology Inc	178.54	-3.15	-1.73%	192	21
CEG	Constellation Energy...	297.24	-3.14	-1.05%	20,365	1,219
LRCX	Lam Research...	88.55	-3.11	-3.39%	140,905	1,701
ETOR	eToro Group Ltd	61.10	-3.07	-4.78%	24,922	602
IONL	GraniteShares 2X Long...	38.07	-3.04	-7.39%	22,677	493
ENTG	Entegris Inc	76.59	-3.03	-3.81%	1,815	48
APPF	AppFolio Inc	224.00	-3.02	-1.33%	113	23
CHTR	Charter Communications...	393.90	-3.00	-0.76%	1,217	169
NVDU	Direxion Daily NVDA...	81.77	-2.97	-3.50%	77,472	1,127
MEDP	Medpace Holdings Inc	301.05	-2.95	-0.97%	19	5
STRL	Sterling...	201.39	-2.93	-1.43%	533	46
IDXX	IDEXX Laboratories Inc	524.00	-2.92	-0.55%	792	47

BKNG

Booking Holdings Inc

5,350.00

-111.95

-2.05%

2,863

304

MELI

MercadoLibre Inc

2,341.59

-27.23

-1.15%

1,271

294

SBET

SharpLink Gaming Inc

10.26

-22.27

-68.46%

7,495,134

76,096

FCNCA

First Citizens...

1,821.00

-20.27

-1.10%

3

ADBE

Adobe Inc

393.7499

-19.93

-4.82%

315,150

12,240

ASML

ASML Holding NV

767.28

-18.93

-2.41%

29,284

2,173

KLAC

KLA Corporation

859.32

-15.68

-1.79%

6,531

504

ALNY

Alnylam...

289.85

-14.82

-4.86%

266

73

MPWR

Monolithic Power...

704.30

-14.27

-1.99%

1,931

164

NFLX

Netflix Inc

1,203.00

-12.03

-0.99%

24,233

2,771

CINF

Cincinnati Financial...

136.50

-11.75

-7.93%

91

2

ISRG

Intuitive Surgical Inc

503.19

-9.81

-1.91%

10,862

1,086

ULTA

Ulta Beauty Inc

453.00

-9.43

-2.04%

384

39

SNPS

Synopsys Inc

486.00

-8.99

-1.82%

2,812

223

APP

Applovin Corporation

371.85

-8.73

-2.29%

74,096

3,548

WING

Wingstop Inc

350.01

-8.44

-2.35%

3,296

158

IESC

IES Holdings Inc

264.28

-8.18

-3.00%

109

35

VEON

VEON Ltd

39.27

-7.73

-16.45%

102,562

678

ONC

BeOne Medicines Ltd

268.80

-7.73

-2.80%

1,709

78

CACC

Credit Acceptance...

492.04

-7.50

-1.50%

55

41

MDGL

Madrigal...

289.89

-7.32

-2.46%

601

15

CRWD

CrowdStrike Holdings...

474.502

-7.23

-1.50%

52,428

2,242

MTSI

MACOM Technology...

125.22

-7.07

-5.34%

235

25

CYBR

CyberArk Software Ltd

385.3905

-6.73

-1.72%

1,459

218

PTIR

GraniteShares 2X Long...

286.45

-6.53

-2.23%

37,818

1,850

SITM

SiTime Corporation

207.60

-6.50

-3.04%

357

21

ANSS

ANSYS Inc

337.00

-6.50

-1.89%

2,645

130

CDNS

Cadence Design Systems...

301.66

-6.19

-2.01%

3,342

376

ROOT

Root Inc

149.55

-5.98

-3.84%

5,335

275

QQQ

Invesco QQQ Trust...

527.69

-5.97

-1.12%

1,999,791

31,156

CRWV

CoreWeave Inc

143.02

-5.95

-3.99%

531,291

8,801

AVGO

Broadcom Inc

250.46

-5.61

-2.19%

341,474

10,973

SMH

VanEck Semiconductor...

257.55

-5.60

-2.13%

116,759

2,450

CVCO

Cavco Industries Inc

410.44

-5.50

-1.32%

45

12

META

Meta Platforms Inc

688.00

-5.36

-0.77%

228,367

11,142

NICE

NICE Ltd

166.09

-5.35

-3.12%

14,460

174

SOXX

iShares Semiconductor...

221.62

-5.25

-2.31%

89,660

1,823

DAVE

Dave Inc

233.00

-5.25

-2.20%

6,505

322

MANH

Manhattan Associates...

187.68

-5.20

-2.70%

837

112

TSLA

Tesla Inc

313.96

-5.15

-1.61%

4,499,420

105,824

VRTX

Vertex Pharmaceuticals...

455.13

-4.93

-1.07%

929

90

LPLA

LPL Financial Holdings...

374.64

-4.75

-1.25%

96

33

DUOL

Duolingo Inc

476.75

-4.73

-0.98%

5,228

398

NUTX

Nutex Health Inc

120.21

-4.72

-3.78%

1,258

43

EXPE

Expedia Group Inc

167.02

-4.68

-2.73%

6,774

142

LFUS

Littelfuse Inc

222.02

-4.56

-2.01%

704

23

DPZ

Dominos Pizza Inc

446.5001

-4.50

-1.00%

1,226

147

DJCO

Daily Journal Corp

395.00

-4.48

-1.12%

1

EQIX

Equinix Inc

892.00

-4.42

-0.49%

113

32

UAL

United Airlines...

73.05

-4.38

-5.66%

237,436

2,752

POWL

Powell Industries Inc

188.99

-4.34

-2.24%

927

78

OMAB

Grupo Aeroportuario...

101.00

-4.31

-4.09%

938

43

MSTR

MicroStrategy Inc

375.46

-4.30

-1.13%

508,164

14,086

MAR

Marriott International...

259.00

-4.23

-1.61%

3,398

177

ADI

Analog Devices Inc

228.00

-4.12

-1.77%

3,378

249

SEZL

Sezzle Inc

136.00

-4.10

-2.93%

27,092

688

RGC

Regencell Bioscience...

606.43

-4.07

-0.67%

241

64

TXN

Texas Instruments...

195.59

-4.07

-2.04%

8,041

411

AMAT

Applied Materials Inc

171.00

-4.00

-2.29%

23,737

931

MNDY

monday com Ltd

295.00

-3.96

-1.32%

1,701

150

DXPE

DXP Enterprises Inc

74.89

-3.94

-5.00%

84

32

IONX

Defiance Daily Target...

54.79

-3.78

-6.45%

169,003

4,562

TW

Tradeweb Markets Inc

135.01

-3.74

-2.70%

150

8

NXPI

NXP Semiconductors NV

213.66

-3.74

-1.72%

1,233

126

ABNB

Airbnb Inc

135.12

-3.69

-2.66%

28,134

912

WINA

Winmark Corporation

425.66

-3.65

-0.85%

5

3

ARGX

argenx SE

583.18

-3.58

-0.61%

9,023

392

COIN

Coinbase Global Inc

237.51

-3.54

-1.47%

218,884

6,794

HOOX

Defiance Daily Target...

52.96

-3.52

-6.23%

4,681

68

MDB

MongoDB Inc

207.15

-3.51

-1.67%

26,550

479

PCTY

Paylocity Holding...

178.50

-3.48

-1.91%

426

22

GOOG

Alphabet Inc

173.54

-3.43

-1.94%

477,742

10,457

INTU

Intuit Inc

762.7999

-3.41

-0.45%

1,628

202

NVMI

Nova Ltd

225.17

-3.41

-1.49%

124

19

SHOP

Shopify Inc

105.8184

-3.39

-3.11%

120,871

1,978

ALAB

Astera Labs Inc

90.96

-3.38

-3.58%

35,724

797

LNW

Light and Wonder Inc

83.09

-3.38

-3.91%

944

25

CAR

Avis Budget Group Inc

121.83

-3.38

-2.70%

516

93

MASI

Masimo Corporation

162.01

-3.33

-2.01%

1,918

154

QQQP

Investment Managers...

135.83

-3.30

-2.37%

1,702

17

SANM

Sanmina Corporation

84.16

-3.29

-3.76%

217

22

ERIE

Erie Indemnity Company

355.50

-3.26

-0.91%

1,245

107

MKSI

MKS Inc

90.49

-3.26

-3.48%

851

34

GOOGL

Alphabet Inc

172.44

-3.26

-1.86%

689,249

19,636

AMZN

Amazon.com Inc

210.00

-3.24

-1.52%

942,316

20,665

REGN

Regeneron...

518.60

-3.24

-0.62%

2,553

193

WDAY

Workday Inc

247.49

-3.20

-1.28%

3,245

123

WIX

Wix com Ltd

151.60

-3.15

-2.04%

3,495

125

ALGN

Align Technology Inc

178.54

-3.15

-1.73%

192

21

CEG

Constellation Energy...

297.24

-3.14

-1.05%

20,365

1,219

LRCX

Lam Research...

88.55

-3.11

-3.39%

140,905

1,701

ETOR

eToro Group Ltd

61.10

-3.07

-4.78%

24,922

602

IONL

GraniteShares 2X Long...

38.07

-3.04

-7.39%

22,677

493

ENTG

Entegris Inc

76.59

-3.03

-3.81%

1,815

48

APPF

AppFolio Inc

224.00

-3.02

-1.33%

113

23

CHTR

Charter Communications...

393.90

-3.00

-0.76%

1,217

169

NVDU

Direxion Daily NVDA...

81.77

-2.97

-3.50%

77,472

1,127

MEDP

Medpace Holdings Inc

301.05

-2.95

-0.97%

19

5

STRL

Sterling...

201.39

-2.93

-1.43%

533

46

IDXX

IDEXX Laboratories Inc

524.00

-2.92

-0.55%

792

47

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거