오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SNDK	SanDisk Corporation	2,217.00	-118.00	-5.05%	463,560	48,969
MUU	Direxion Shares ETF...	1,067.00	-115.40	-9.76%	350,034	32,876
MPWR	Monolithic Power...	1,377.05	-61.25	-4.26%	1,977	260
MU	Micron Technology Inc	1,154.95	-58.61	-4.83%	2,028,137	134,040
ASML	ASML Holding NV	1,792.00	-49.18	-2.67%	30,652	3,300
STX	Seagate Technology...	989.0124	-36.35	-3.54%	42,348	2,925
LITE	Lumentum Holdings Inc	829.20	-32.77	-3.80%	40,315	3,750
WDC	Western Digital...	646.00	-29.39	-4.35%	118,812	6,881
SITM	SiTime Corporation	650.92	-24.78	-3.67%	1,112	113
SOXX	iShares Semiconductor...	603.4295	-21.77	-3.48%	166,800	5,751
AMD	Advanced Micro Devices...	512.3713	-20.20	-3.79%	262,310	12,331
FFIV	F5 Inc	365.9067	-20.10	-5.21%	1	1
NVMI	Nova Ltd	514.44	-19.80	-3.71%	1,946	199
MKSI	MKS Inc	391.20	-19.11	-4.66%	4,346	191
TSEM	Tower Semiconductor Ltd	251.50	-18.38	-6.81%	55,273	1,879
MRVU	Direxion Daily MRVL...	190.63	-17.94	-8.60%	7,318	428
AMAT	Applied Materials Inc	650.21	-17.79	-2.66%	75,480	6,124
ON	ON Semiconductor	100.95	-17.79	-14.98%	276,591	5,061
SMH	VanEck Semiconductor...	619.42	-17.46	-2.74%	85,197	5,502
ESLT	Elbit Systems Ltd	716.30	-16.41	-2.24%	1,116	214
LINT	Direxion Daily INTC...	217.50	-16.00	-6.85%	6,513	295
STRL	Sterling...	866.00	-15.92	-1.81%	1,651	196
AMUU	Direxion Shares ETF...	230.62	-14.99	-6.10%	897	59
ALAB	Astera Labs Inc	383.86	-14.14	-3.55%	23,070	1,341
ARM	ARM Holdings PLC	333.7458	-13.96	-4.02%	153,518	7,525
TER	Teradyne Inc	458.00	-13.96	-2.96%	16,025	1,509
LRCX	Lam Research...	388.75	-13.07	-3.25%	66,648	4,011
AEIS	Advanced Energy...	362.38	-12.77	-3.40%	430	24
MRVL	Marvell Technology Inc	269.2962	-11.96	-4.25%	438,057	18,864
NXPI	NXP Semiconductors NV	286.815	-11.83	-3.96%	2,230	293
DAVE	Dave Inc	311.01	-11.74	-3.64%	240	31
IDCC	InterDigital Inc	261.83	-11.37	-4.16%	110	23
CRDO	Credo Technology Group...	257.00	-11.03	-4.12%	52,091	2,622
IESC	IES Holdings Inc	755.55	-10.99	-1.43%	27	8
SIMO	Silicon Motion...	314.6023	-10.66	-3.28%	5,401	399
COKE	Coca Cola Consolidated...	168.70	-10.53	-5.88%	144	18
QQQ	Invesco QQQ Trust...	707.38	-9.00	-1.26%	940,169	19,149
MTSI	MACOM Technology...	381.35	-8.84	-2.27%	6,016	415
IJT	iShares S&P Small Cap...	166.53	-8.65	-4.94%	12	6
NBIS	Nebius Group NV	248.00	-8.63	-3.36%	219,665	7,808
ADI	Analog Devices Inc	409.30	-8.63	-2.06%	7,921	924
AMDG	Levrage Shares 2X Long...	110.12	-8.21	-6.94%	324	34
KLAC	KLA Corporation	250.61	-8.19	-3.16%	43,685	3,351
FTXL	First Trust Nasdaq...	274.87	-7.83	-2.77%	568	35
BEG	Leverage Shares 2X...	86.00	-7.62	-8.14%	1,822	77
CAMT	Camtek Ltd	160.50	-7.56	-4.50%	7,251	308
VICR	Vicor Corp	324.05	-7.54	-2.27%	1,477	122
POWL	Powell Industries Inc	301.67	-7.53	-2.44%	986	87
AVGO	Broadcom Inc	371.4167	-7.49	-1.98%	164,197	10,148
AAOI	Applied...	131.05	-7.49	-5.41%	304,108	9,491
TLN	Talen Energy...	410.02	-6.78	-1.63%	875	49
TXN	Texas Instruments...	305.06	-6.75	-2.16%	5,472	645
TTMI	TTM Technologies Inc	204.00	-6.57	-3.12%	8,573	280
FTAI	FTAI Aviation Ltd	262.00	-6.40	-2.38%	1,360	88
LSCC	Lattice Semiconductor...	138.06	-6.14	-4.26%	4,481	155
STLD	Steel Dynamics Inc	245.29	-5.71	-2.27%	456	42
ACLS	Axcelis Technologies...	175.01	-5.69	-3.15%	1,546	56
WING	Wingstop Inc	160.00	-5.42	-3.28%	60	3
ULTA	Ulta Beauty Inc	480.13	-5.39	-1.11%	47	9
SMTC	Semtech Corp	156.90	-5.37	-3.31%	12,590	177
KLIC	Kulicke and Soffa...	126.30	-5.19	-3.95%	5,827	110
AMDL	GraniteShares 2X Long...	64.99	-5.18	-7.38%	85,715	2,437
BELFA	Bel Fuse Inc	262.80	-5.06	-1.89%	400	2
PTF	Invesco ETF Trust...	127.19	-5.05	-3.82%	68	6
LFUS	Littelfuse Inc	472.22	-5.00	-1.05%	14	6
ENTG	Entegris Inc	171.41	-4.87	-2.76%	2,008	245
ACMR	ACM Research Inc	101.99	-4.87	-4.56%	19,164	276
INTC	Intel Corporation	128.10	-4.77	-3.59%	1,402,471	27,158
AEHR	Aehr Test Systems	94.0553	-4.73	-4.79%	11,952	373
UFPT	Ufp Technologies Inc	248.05	-4.68	-1.85%	8	2
QTEC	First Trust NASDAQ 100...	318.3147	-4.53	-1.40%	12	3
MGRT	Mega Fortune Company...	75.12	-4.41	-5.55%	7	1
ZBRA	Zebra Technologies Corp	239.00	-4.39	-1.80%	18	6
FORM	FormFactor Inc	144.50	-4.25	-2.86%	3,901	178
TERG	Leverage Shares 2X...	72.00	-4.12	-5.41%	1,462	57
SNPS	Synopsys Inc	451.00	-4.02	-0.88%	6,691	341
FPXI	First Trust...	80.14	-4.01	-4.76%	56	2
EXPE	Expedia Group Inc	246.95	-4.00	-1.59%	1,148	66
TSLA	Tesla Inc	371.15	-3.97	-1.06%	389,666	20,812
CHPX	Global X AI...	101.00	-3.91	-3.73%	258	24
QCOM	QUALCOMM Inc	201.00	-3.90	-1.90%	172,445	6,941
NVEC	NVE Corporation	90.46	-3.86	-4.09%	143	7
NTRA	Natera Inc	257.00	-3.74	-1.43%	2,131	124
FLEX	Flex Ltd	157.5564	-3.72	-2.31%	5,623	268
KLAG	Leverage Shares 2X...	52.51	-3.71	-6.60%	2,991	86
CMPR	Cimpress PLC	86.01	-3.69	-4.11%	1	1
RMBS	Rambus Inc	120.00	-3.69	-2.98%	10,291	454
QQQM	Invesco NASDAQ 100 ETF	291.229	-3.65	-1.24%	92,694	5,247
NXST	Nexstar Media Group Inc	151.05	-3.65	-2.36%	28	4
NBIL	GraniteShares 2x Long...	46.50	-3.59	-7.17%	29,788	653
BIDU	Baidu Inc	100.40	-3.59	-3.45%	44,706	855
TSMX	Direxion Shares ETF...	84.41	-3.58	-4.07%	37,457	710
SOXQ	Invesco PHLX...	106.3088	-3.49	-3.18%	210,081	458
FSLR	First Solar Inc	245.19	-3.45	-1.39%	3,331	213
ENLT	Enlight Renewable...	85.00	-3.41	-3.86%	717	40
ICHR	Ichor Holdings	91.72	-3.31	-3.48%	1,881	148
SHAZ	SharonAI Holdings Inc	77.50	-3.27	-4.05%	1,333	46
PDEX	ProDex Inc	62.04	-3.27	-5.01%	9	4
UCTT	Ultra Clean Holdings...	117.40	-3.26	-2.70%	1,738	79
CEG	Constellation Energy...	265.50	-3.19	-1.19%	28,259	858

SNDK

SanDisk Corporation

2,217.00

-118.00

-5.05%

463,560

48,969

MUU

Direxion Shares ETF...

1,067.00

-115.40

-9.76%

350,034

32,876

MPWR

Monolithic Power...

1,377.05

-61.25

-4.26%

1,977

260

MU

Micron Technology Inc

1,154.95

-58.61

-4.83%

2,028,137

134,040

ASML

ASML Holding NV

1,792.00

-49.18

-2.67%

30,652

3,300

STX

Seagate Technology...

989.0124

-36.35

-3.54%

42,348

2,925

LITE

Lumentum Holdings Inc

829.20

-32.77

-3.80%

40,315

3,750

WDC

Western Digital...

646.00

-29.39

-4.35%

118,812

6,881

SITM

SiTime Corporation

650.92

-24.78

-3.67%

1,112

113

SOXX

iShares Semiconductor...

603.4295

-21.77

-3.48%

166,800

5,751

AMD

Advanced Micro Devices...

512.3713

-20.20

-3.79%

262,310

12,331

FFIV

F5 Inc

365.9067

-20.10

-5.21%

1

NVMI

Nova Ltd

514.44

-19.80

-3.71%

1,946

199

MKSI

MKS Inc

391.20

-19.11

-4.66%

4,346

191

TSEM

Tower Semiconductor Ltd

251.50

-18.38

-6.81%

55,273

1,879

MRVU

Direxion Daily MRVL...

190.63

-17.94

-8.60%

7,318

428

AMAT

Applied Materials Inc

650.21

-17.79

-2.66%

75,480

6,124

ON

ON Semiconductor

100.95

-17.79

-14.98%

276,591

5,061

SMH

VanEck Semiconductor...

619.42

-17.46

-2.74%

85,197

5,502

ESLT

Elbit Systems Ltd

716.30

-16.41

-2.24%

1,116

214

LINT

Direxion Daily INTC...

217.50

-16.00

-6.85%

6,513

295

STRL

Sterling...

866.00

-15.92

-1.81%

1,651

196

AMUU

Direxion Shares ETF...

230.62

-14.99

-6.10%

897

59

ALAB

Astera Labs Inc

383.86

-14.14

-3.55%

23,070

1,341

ARM

ARM Holdings PLC

333.7458

-13.96

-4.02%

153,518

7,525

TER

Teradyne Inc

458.00

-13.96

-2.96%

16,025

1,509

LRCX

Lam Research...

388.75

-13.07

-3.25%

66,648

4,011

AEIS

Advanced Energy...

362.38

-12.77

-3.40%

430

24

MRVL

Marvell Technology Inc

269.2962

-11.96

-4.25%

438,057

18,864

NXPI

NXP Semiconductors NV

286.815

-11.83

-3.96%

2,230

293

DAVE

Dave Inc

311.01

-11.74

-3.64%

240

31

IDCC

InterDigital Inc

261.83

-11.37

-4.16%

110

23

CRDO

Credo Technology Group...

257.00

-11.03

-4.12%

52,091

2,622

IESC

IES Holdings Inc

755.55

-10.99

-1.43%

27

8

SIMO

Silicon Motion...

314.6023

-10.66

-3.28%

5,401

399

COKE

Coca Cola Consolidated...

168.70

-10.53

-5.88%

144

18

QQQ

Invesco QQQ Trust...

707.38

-9.00

-1.26%

940,169

19,149

MTSI

MACOM Technology...

381.35

-8.84

-2.27%

6,016

415

IJT

iShares S&P Small Cap...

166.53

-8.65

-4.94%

12

6

NBIS

Nebius Group NV

248.00

-8.63

-3.36%

219,665

7,808

ADI

Analog Devices Inc

409.30

-8.63

-2.06%

7,921

924

AMDG

Levrage Shares 2X Long...

110.12

-8.21

-6.94%

324

34

KLAC

KLA Corporation

250.61

-8.19

-3.16%

43,685

3,351

FTXL

First Trust Nasdaq...

274.87

-7.83

-2.77%

568

35

BEG

Leverage Shares 2X...

86.00

-7.62

-8.14%

1,822

77

CAMT

Camtek Ltd

160.50

-7.56

-4.50%

7,251

308

VICR

Vicor Corp

324.05

-7.54

-2.27%

1,477

122

POWL

Powell Industries Inc

301.67

-7.53

-2.44%

986

87

AVGO

Broadcom Inc

371.4167

-7.49

-1.98%

164,197

10,148

AAOI

Applied...

131.05

-7.49

-5.41%

304,108

9,491

TLN

Talen Energy...

410.02

-6.78

-1.63%

875

49

TXN

Texas Instruments...

305.06

-6.75

-2.16%

5,472

645

TTMI

TTM Technologies Inc

204.00

-6.57

-3.12%

8,573

280

FTAI

FTAI Aviation Ltd

262.00

-6.40

-2.38%

1,360

88

LSCC

Lattice Semiconductor...

138.06

-6.14

-4.26%

4,481

155

STLD

Steel Dynamics Inc

245.29

-5.71

-2.27%

456

42

ACLS

Axcelis Technologies...

175.01

-5.69

-3.15%

1,546

56

WING

Wingstop Inc

160.00

-5.42

-3.28%

60

3

ULTA

Ulta Beauty Inc

480.13

-5.39

-1.11%

47

9

SMTC

Semtech Corp

156.90

-5.37

-3.31%

12,590

177

KLIC

Kulicke and Soffa...

126.30

-5.19

-3.95%

5,827

110

AMDL

GraniteShares 2X Long...

64.99

-5.18

-7.38%

85,715

2,437

BELFA

Bel Fuse Inc

262.80

-5.06

-1.89%

400

2

PTF

Invesco ETF Trust...

127.19

-5.05

-3.82%

68

6

LFUS

Littelfuse Inc

472.22

-5.00

-1.05%

14

6

ENTG

Entegris Inc

171.41

-4.87

-2.76%

2,008

245

ACMR

ACM Research Inc

101.99

-4.87

-4.56%

19,164

276

INTC

Intel Corporation

128.10

-4.77

-3.59%

1,402,471

27,158

AEHR

Aehr Test Systems

94.0553

-4.73

-4.79%

11,952

373

UFPT

Ufp Technologies Inc

248.05

-4.68

-1.85%

8

2

QTEC

First Trust NASDAQ 100...

318.3147

-4.53

-1.40%

12

3

MGRT

Mega Fortune Company...

75.12

-4.41

-5.55%

7

1

ZBRA

Zebra Technologies Corp

239.00

-4.39

-1.80%

18

6

FORM

FormFactor Inc

144.50

-4.25

-2.86%

3,901

178

TERG

Leverage Shares 2X...

72.00

-4.12

-5.41%

1,462

57

SNPS

Synopsys Inc

451.00

-4.02

-0.88%

6,691

341

FPXI

First Trust...

80.14

-4.01

-4.76%

56

2

EXPE

Expedia Group Inc

246.95

-4.00

-1.59%

1,148

66

TSLA

Tesla Inc

371.15

-3.97

-1.06%

389,666

20,812

CHPX

Global X AI...

101.00

-3.91

-3.73%

258

24

QCOM

QUALCOMM Inc

201.00

-3.90

-1.90%

172,445

6,941

NVEC

NVE Corporation

90.46

-3.86

-4.09%

143

7

NTRA

Natera Inc

257.00

-3.74

-1.43%

2,131

124

FLEX

Flex Ltd

157.5564

-3.72

-2.31%

5,623

268

KLAG

Leverage Shares 2X...

52.51

-3.71

-6.60%

2,991

86

CMPR

Cimpress PLC

86.01

-3.69

-4.11%

1

RMBS

Rambus Inc

120.00

-3.69

-2.98%

10,291

454

QQQM

Invesco NASDAQ 100 ETF

291.229

-3.65

-1.24%

92,694

5,247

NXST

Nexstar Media Group Inc

151.05

-3.65

-2.36%

28

4

NBIL

GraniteShares 2x Long...

46.50

-3.59

-7.17%

29,788

653

BIDU

Baidu Inc

100.40

-3.59

-3.45%

44,706

855

TSMX

Direxion Shares ETF...

84.41

-3.58

-4.07%

37,457

710

SOXQ

Invesco PHLX...

106.3088

-3.49

-3.18%

210,081

458

FSLR

First Solar Inc

245.19

-3.45

-1.39%

3,331

213

ENLT

Enlight Renewable...

85.00

-3.41

-3.86%

717

40

ICHR

Ichor Holdings

91.72

-3.31

-3.48%

1,881

148

SHAZ

SharonAI Holdings Inc

77.50

-3.27

-4.05%

1,333

46

PDEX

ProDex Inc

62.04

-3.27

-5.01%

9

4

UCTT

Ultra Clean Holdings...

117.40

-3.26

-2.70%

1,738

79

CEG

Constellation Energy...

265.50

-3.19

-1.19%

28,259

858

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하세요:

광고 제거