오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ASML	ASML Holding NV	672.24	-60.01	-8.20%	498,826	29,657
CEG	Constellation Energy...	292.49	-54.95	-15.82%	835,155	18,271
BKNG	Booking Holdings Inc	4,712.00	-52.89	-1.11%	1,030	276
MELI	MercadoLibre Inc	1,800.00	-43.45	-2.36%	5,732	515
KLAC	KLA Corporation	716.00	-33.82	-4.51%	43,050	3,598
AVGO	Broadcom Inc	212.06	-32.64	-13.34%	5,597,850	143,237
EQIX	Equinix Inc	909.00	-31.85	-3.39%	5,873	561
TLN	Talen Energy...	215.54	-29.52	-12.05%	84,296	1,745
POWL	Powell Industries Inc	262.01	-28.79	-9.90%	17,088	815
MDGL	Madrigal...	300.00	-28.14	-8.58%	25,935	304
MPWR	Monolithic Power...	650.75	-27.68	-4.08%	36,269	2,287
NVMI	Nova Ltd	226.44	-25.94	-10.28%	9,975	428
NVDU	Direxion Daily NVDA...	77.42	-25.85	-25.03%	630,663	11,359
FCNCA	First Citizens...	2,200.00	-25.00	-1.12%	106	55
SNPS	Synopsys Inc	523.00	-23.19	-4.25%	16,838	1,611
APP	Applovin Corporation	342.51	-20.59	-5.67%	96,343	4,172
META	Meta Platforms Inc	627.01	-20.48	-3.16%	1,800,489	55,429
MSFT	Microsoft Corporation	424.00	-20.06	-4.52%	2,926,794	76,166
IESC	IES Holdings Inc	265.98	-19.06	-6.69%	2,977	218
SMH	VanEck Semiconductor...	242.48	-19.05	-7.28%	696,879	13,289
QQQ	Invesco QQQ Trust...	511.01	-18.62	-3.52%	6,090,982	63,386
NVDL	GraniteShares ETF...	54.92	-18.19	-24.88%	17,602,749	310,959
NVDA	NVIDIA Corporation	124.89	-17.73	-12.43%	76,715,294	940,933
PTIR	GraniteShares 2X Long...	121.36	-17.46	-12.58%	198,045	8,240
ORLY	O Reilly Automotive Inc	1,236.94	-17.06	-1.36%	2,057	230
MRVL	Marvell Technology Inc	107.61	-16.41	-13.23%	2,096,017	25,985
DJCO	Daily Journal Corp	437.20	-15.60	-3.45%	1,258	263
ALAB	Astera Labs Inc	101.0002	-14.55	-12.59%	283,968	4,154
COIN	Coinbase Global Inc	283.7001	-14.30	-4.80%	723,498	16,514
MSTR	MicroStrategy Inc	340.00	-13.67	-3.87%	1,467,926	46,618
ARM	ARM Holdings PLC	148.99	-13.53	-8.33%	916,481	18,821
PNRG	PrimeEnergy Resources...	210.42	-13.18	-5.89%	40	12
CDNS	Cadence Design Systems...	307.54	-12.94	-4.04%	40,013	1,260
SITM	SiTime Corporation	235.00	-12.61	-5.09%	1,186	132
ULTA	Ulta Beauty Inc	405.4022	-12.43	-2.97%	1,147	209
MTSI	MACOM Technology...	131.77	-12.40	-8.60%	20,863	283
ISRG	Intuitive Surgical Inc	572.00	-12.05	-2.06%	26,671	2,565
WIX	Wix com Ltd	223.00	-12.01	-5.11%	7,405	293
COKE	Coca Cola Consolidated...	1,280.00	-12.00	-0.93%	267	102
SOXX	iShares Semiconductor...	218.80	-11.84	-5.13%	606,466	12,800
CRDO	Credo Technology Group...	68.71	-11.76	-14.61%	379,041	6,955
TSLA	Tesla Inc	394.88	-11.70	-2.88%	4,937,506	187,793
STRL	Sterling...	175.82	-11.48	-6.13%	2,319	239
CAMT	Camtek Ltd	89.28	-11.47	-11.38%	73,463	1,964
ATLO	Ames National...	7.15	-10.61	-59.74%	62	39
AVL	Direxion Daily AVGO...	28.11	-10.18	-26.59%	425,107	4,763
DUOL	Duolingo Inc	319.00	-9.60	-2.92%	1,823	164
SEZL	Sezzle Inc	225.50	-9.56	-4.07%	2,417	164
AVGX	Defiance Daily Target...	26.139	-9.32	-26.29%	867,010	12,529
VICR	Vicor Corp	48.00	-9.30	-16.23%	1,286	28
HIFS	Hingham Institution...	248.05	-9.26	-3.60%	16	15
TQQQ	ProShares UltraPro QQQ	77.54	-9.21	-10.62%	15,268,026	198,727
MNDY	monday com Ltd	239.02	-9.11	-3.67%	7,151	278
WEYS	Weyco Group Inc	27.00	-9.09	-25.19%	3,525	116
QTEC	First Trust NASDAQ 100...	190.65	-9.03	-4.52%	429	16
NNE	Nano Nuclear Energy Inc	35.87	-8.64	-19.41%	718,569	8,529
MMSI	Merit Medical Systems...	96.01	-8.63	-8.25%	175	47
AMZN	Amazon.com Inc	226.25	-8.60	-3.66%	3,120,411	59,198
LITE	Lumentum Holdings Inc	87.15	-8.50	-8.89%	54,786	650
NODK	NI Holdings Inc	6.01	-8.50	-58.58%	8	8
INTU	Intuit Inc	589.59	-8.36	-1.40%	9,134	1,205
ANSS	ANSYS Inc	349.02	-8.35	-2.34%	2,516	200
AMAT	Applied Materials Inc	178.48	-8.27	-4.43%	257,645	8,409
MU	Micron Technology Inc	94.94	-8.25	-7.99%	2,780,534	34,803
AXON	Axon Enterprise Inc	602.08	-8.24	-1.35%	5,528	700
NBIS	Nebius Group NV	33.50	-8.19	-19.64%	2,649,751	16,745
TSMX	Direxion Daily TSM...	28.60	-8.02	-21.90%	463,466	7,967
SMCX	Defiance Daily Target...	36.55	-7.93	-17.83%	395,294	5,326
MANH	Manhattan Associates...	281.49	-7.89	-2.73%	1,001	83
GOOGL	Alphabet Inc	192.38	-7.83	-3.91%	2,369,793	54,060
GOOG	Alphabet Inc	194.17	-7.73	-3.83%	1,536,142	32,455
ESLT	Elbit Systems Ltd	293.35	-7.72	-2.56%	1,618	151
COST	Costco Wholesale...	932.00	-7.68	-0.82%	22,832	3,690
QQQM	Invesco NASDAQ 100 ETF	210.38	-7.67	-3.52%	204,003	9,034
IRTC	iRhythm Technologies...	103.01	-7.64	-6.90%	152	59
SMTC	Semtech Corp	65.50	-7.52	-10.30%	71,458	978
PODD	Insulet Corporation	273.01	-7.34	-2.62%	1,069	171
LLYVK	Liberty Media...	65.01	-7.01	-9.73%	20	9
CRWD	CrowdStrike Holdings...	368.00	-6.92	-1.85%	93,059	4,654
CVCO	Cavco Industries Inc	464.50	-6.89	-1.46%	1,342	154
MDB	MongoDB Inc	254.98	-6.88	-2.63%	28,926	1,137
TSMU	GraniteShares 2x Long...	23.96	-6.86	-22.25%	52,004	396
HTBI	HomeTrust Bancshares...	30.01	-6.71	-18.27%	10	10
PSIX	Power Solutions Intl...	36.34	-6.66	-15.49%	29,512	362
BTSGU	BrightSpring Health...	74.10	-6.59	-8.17%	18	17
CYBR	CyberArk Software Ltd	353.19	-6.53	-1.82%	2,435	206
NFLX	Netflix Inc	971.10	-6.49	-0.66%	173,326	8,245
ALGN	Align Technology Inc	226.97	-6.33	-2.71%	2,205	123
ADSK	Autodesk Inc	294.64	-6.19	-2.06%	6,328	585
JBHT	J B Hunt Transport...	163.7962	-6.16	-3.63%	940	113
RUSHB	Rush Enterprises Inc	51.01	-6.00	-10.52%	11	11
FFIV	F5 Inc	267.01	-5.98	-2.19%	1,481	84
TER	Teradyne Inc	124.00	-5.92	-4.56%	66,158	2,016
NVDW	Tradr 1.75X Long NVDW...	25.75	-5.80	-18.40%	1,551	20
NTRA	Natera Inc	161.8394	-5.77	-3.44%	2,415	328
LULU	Lululemon Athletica Inc	394.26	-5.77	-1.44%	16,145	764
IUSG	iShares Core S&P US...	140.0227	-5.77	-3.96%	647	23
SOFX	Defiance Daily Target...	20.56	-5.72	-21.77%	96,111	962
DASH	DoorDash Inc	177.70	-5.62	-3.07%	25,907	805
LRGE	ClearBridge Large Cap...	73.00	-5.41	-6.89%	3	2

ASML

ASML Holding NV

672.24

-60.01

-8.20%

498,826

29,657

CEG

Constellation Energy...

292.49

-54.95

-15.82%

835,155

18,271

BKNG

Booking Holdings Inc

4,712.00

-52.89

-1.11%

1,030

276

MELI

MercadoLibre Inc

1,800.00

-43.45

-2.36%

5,732

515

KLAC

KLA Corporation

716.00

-33.82

-4.51%

43,050

3,598

AVGO

Broadcom Inc

212.06

-32.64

-13.34%

5,597,850

143,237

EQIX

Equinix Inc

909.00

-31.85

-3.39%

5,873

561

TLN

Talen Energy...

215.54

-29.52

-12.05%

84,296

1,745

POWL

Powell Industries Inc

262.01

-28.79

-9.90%

17,088

815

MDGL

Madrigal...

300.00

-28.14

-8.58%

25,935

304

MPWR

Monolithic Power...

650.75

-27.68

-4.08%

36,269

2,287

NVMI

Nova Ltd

226.44

-25.94

-10.28%

9,975

428

NVDU

Direxion Daily NVDA...

77.42

-25.85

-25.03%

630,663

11,359

FCNCA

First Citizens...

2,200.00

-25.00

-1.12%

106

55

SNPS

Synopsys Inc

523.00

-23.19

-4.25%

16,838

1,611

APP

Applovin Corporation

342.51

-20.59

-5.67%

96,343

4,172

META

Meta Platforms Inc

627.01

-20.48

-3.16%

1,800,489

55,429

MSFT

Microsoft Corporation

424.00

-20.06

-4.52%

2,926,794

76,166

IESC

IES Holdings Inc

265.98

-19.06

-6.69%

2,977

218

SMH

VanEck Semiconductor...

242.48

-19.05

-7.28%

696,879

13,289

QQQ

Invesco QQQ Trust...

511.01

-18.62

-3.52%

6,090,982

63,386

NVDL

GraniteShares ETF...

54.92

-18.19

-24.88%

17,602,749

310,959

NVDA

NVIDIA Corporation

124.89

-17.73

-12.43%

76,715,294

940,933

PTIR

GraniteShares 2X Long...

121.36

-17.46

-12.58%

198,045

8,240

ORLY

O Reilly Automotive Inc

1,236.94

-17.06

-1.36%

2,057

230

MRVL

Marvell Technology Inc

107.61

-16.41

-13.23%

2,096,017

25,985

DJCO

Daily Journal Corp

437.20

-15.60

-3.45%

1,258

263

ALAB

Astera Labs Inc

101.0002

-14.55

-12.59%

283,968

4,154

COIN

Coinbase Global Inc

283.7001

-14.30

-4.80%

723,498

16,514

MSTR

MicroStrategy Inc

340.00

-13.67

-3.87%

1,467,926

46,618

ARM

ARM Holdings PLC

148.99

-13.53

-8.33%

916,481

18,821

PNRG

PrimeEnergy Resources...

210.42

-13.18

-5.89%

40

12

CDNS

Cadence Design Systems...

307.54

-12.94

-4.04%

40,013

1,260

SITM

SiTime Corporation

235.00

-12.61

-5.09%

1,186

132

ULTA

Ulta Beauty Inc

405.4022

-12.43

-2.97%

1,147

209

MTSI

MACOM Technology...

131.77

-12.40

-8.60%

20,863

283

ISRG

Intuitive Surgical Inc

572.00

-12.05

-2.06%

26,671

2,565

WIX

Wix com Ltd

223.00

-12.01

-5.11%

7,405

293

COKE

Coca Cola Consolidated...

1,280.00

-12.00

-0.93%

267

102

SOXX

iShares Semiconductor...

218.80

-11.84

-5.13%

606,466

12,800

CRDO

Credo Technology Group...

68.71

-11.76

-14.61%

379,041

6,955

TSLA

Tesla Inc

394.88

-11.70

-2.88%

4,937,506

187,793

STRL

Sterling...

175.82

-11.48

-6.13%

2,319

239

CAMT

Camtek Ltd

89.28

-11.47

-11.38%

73,463

1,964

ATLO

Ames National...

7.15

-10.61

-59.74%

62

39

AVL

Direxion Daily AVGO...

28.11

-10.18

-26.59%

425,107

4,763

DUOL

Duolingo Inc

319.00

-9.60

-2.92%

1,823

164

SEZL

Sezzle Inc

225.50

-9.56

-4.07%

2,417

164

AVGX

Defiance Daily Target...

26.139

-9.32

-26.29%

867,010

12,529

VICR

Vicor Corp

48.00

-9.30

-16.23%

1,286

28

HIFS

Hingham Institution...

248.05

-9.26

-3.60%

16

15

TQQQ

ProShares UltraPro QQQ

77.54

-9.21

-10.62%

15,268,026

198,727

MNDY

monday com Ltd

239.02

-9.11

-3.67%

7,151

278

WEYS

Weyco Group Inc

27.00

-9.09

-25.19%

3,525

116

QTEC

First Trust NASDAQ 100...

190.65

-9.03

-4.52%

429

16

NNE

Nano Nuclear Energy Inc

35.87

-8.64

-19.41%

718,569

8,529

MMSI

Merit Medical Systems...

96.01

-8.63

-8.25%

175

47

AMZN

Amazon.com Inc

226.25

-8.60

-3.66%

3,120,411

59,198

LITE

Lumentum Holdings Inc

87.15

-8.50

-8.89%

54,786

650

NODK

NI Holdings Inc

6.01

-8.50

-58.58%

8

INTU

Intuit Inc

589.59

-8.36

-1.40%

9,134

1,205

ANSS

ANSYS Inc

349.02

-8.35

-2.34%

2,516

200

AMAT

Applied Materials Inc

178.48

-8.27

-4.43%

257,645

8,409

MU

Micron Technology Inc

94.94

-8.25

-7.99%

2,780,534

34,803

AXON

Axon Enterprise Inc

602.08

-8.24

-1.35%

5,528

700

NBIS

Nebius Group NV

33.50

-8.19

-19.64%

2,649,751

16,745

TSMX

Direxion Daily TSM...

28.60

-8.02

-21.90%

463,466

7,967

SMCX

Defiance Daily Target...

36.55

-7.93

-17.83%

395,294

5,326

MANH

Manhattan Associates...

281.49

-7.89

-2.73%

1,001

83

GOOGL

Alphabet Inc

192.38

-7.83

-3.91%

2,369,793

54,060

GOOG

Alphabet Inc

194.17

-7.73

-3.83%

1,536,142

32,455

ESLT

Elbit Systems Ltd

293.35

-7.72

-2.56%

1,618

151

COST

Costco Wholesale...

932.00

-7.68

-0.82%

22,832

3,690

QQQM

Invesco NASDAQ 100 ETF

210.38

-7.67

-3.52%

204,003

9,034

IRTC

iRhythm Technologies...

103.01

-7.64

-6.90%

152

59

SMTC

Semtech Corp

65.50

-7.52

-10.30%

71,458

978

PODD

Insulet Corporation

273.01

-7.34

-2.62%

1,069

171

LLYVK

Liberty Media...

65.01

-7.01

-9.73%

20

9

CRWD

CrowdStrike Holdings...

368.00

-6.92

-1.85%

93,059

4,654

CVCO

Cavco Industries Inc

464.50

-6.89

-1.46%

1,342

154

MDB

MongoDB Inc

254.98

-6.88

-2.63%

28,926

1,137

TSMU

GraniteShares 2x Long...

23.96

-6.86

-22.25%

52,004

396

HTBI

HomeTrust Bancshares...

30.01

-6.71

-18.27%

10

PSIX

Power Solutions Intl...

36.34

-6.66

-15.49%

29,512

362

BTSGU

BrightSpring Health...

74.10

-6.59

-8.17%

18

17

CYBR

CyberArk Software Ltd

353.19

-6.53

-1.82%

2,435

206

NFLX

Netflix Inc

971.10

-6.49

-0.66%

173,326

8,245

ALGN

Align Technology Inc

226.97

-6.33

-2.71%

2,205

123

ADSK

Autodesk Inc

294.64

-6.19

-2.06%

6,328

585

JBHT

J B Hunt Transport...

163.7962

-6.16

-3.63%

940

113

RUSHB

Rush Enterprises Inc

51.01

-6.00

-10.52%

11

FFIV

F5 Inc

267.01

-5.98

-2.19%

1,481

84

TER

Teradyne Inc

124.00

-5.92

-4.56%

66,158

2,016

NVDW

Tradr 1.75X Long NVDW...

25.75

-5.80

-18.40%

1,551

20

NTRA

Natera Inc

161.8394

-5.77

-3.44%

2,415

328

LULU

Lululemon Athletica Inc

394.26

-5.77

-1.44%

16,145

764

IUSG

iShares Core S&P US...

140.0227

-5.77

-3.96%

647

23

SOFX

Defiance Daily Target...

20.56

-5.72

-21.77%

96,111

962

DASH

DoorDash Inc

177.70

-5.62

-3.07%

25,907

805

LRGE

ClearBridge Large Cap...

73.00

-5.41

-6.89%

3

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기