ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 개장전 [MOVERS] 최대 하락주 ($)

NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
United States Lime and...
349.06
-18.37
-5.00%
12
3
Cracker Barrel Old...
50.15
-7.12
-12.43%
148,764
1,850
IDEXX Laboratories Inc
536.05
-4.89
-0.90%
2,131
72
Freshpet Inc
123.895
-3.97
-3.10%
2
2
Zebra Technologies Corp
316.37
-3.49
-1.09%
4
3
NXP Semiconductors NV
266.13
-3.48
-1.29%
635
85
CyberArk Software Ltd
241.51
-3.22
-1.32%
77
15
argenx SE
373.39
-3.21
-0.85%
138
17
RadNet Inc
54.88
-2.70
-4.69%
62
4
Daily Journal Corp
383.50
-2.60
-0.67%
200
4
Fidelity Low Duration...
47.77
-2.51
-4.99%
18
2
First Trust...
45.08
-2.37
-4.99%
8
2
MakeMyTrip Limited
82.42
-2.31
-2.73%
1,297
50
Meta Platforms Inc
471.11
-2.12
-0.45%
189,958
7,312
Kura Sushi USA Inc
114.00
-2.08
-1.79%
318
11
Root Inc
59.88
-1.93
-3.12%
615
28
ODDITY Tech Ltd
41.86
-1.74
-3.99%
31
2
Baidu Inc
110.88
-1.71
-1.52%
217,710
3,925
Direxion NASDAQ 100...
86.73
-1.70
-1.92%
387
3
Cheesecake Factory Inc
39.00
-1.69
-4.15%
61,447
424
VEON Ltd
24.06
-1.69
-6.56%
157
8
Bel Fuse Inc
64.66
-1.63
-2.46%
1
1
BNY Mellon Innovators...
30.05
-1.57
-4.98%
1
1
Churchill Downs Inc
133.40
-1.53
-1.13%
3
1
Cal Maine Foods Inc
56.78
-1.51
-2.59%
4
3
KLA Corporation
748.01
-1.47
-0.20%
912
116
SilverSun Technologies...
14.80
-1.46
-8.98%
196
3
Avis Budget Group Inc
120.51
-1.31
-1.08%
2
1
VeriSign Inc
169.66
-1.30
-0.76%
1,445
41
H World Group Ltd
40.75
-1.29
-3.07%
45,471
295
MoonLake...
39.63
-1.23
-3.01%
15
1
Evolus Inc
12.50
-1.20
-8.76%
23
10
Electronic Arts Inc
127.97
-1.19
-0.92%
24,984
523
Kaiser Aluminum...
97.44
-1.18
-1.20%
19
2
Immunovant Inc
30.30
-1.18
-3.75%
13
4
Docebo Inc
35.80
-1.17
-3.16%
4
1
Copart Inc
53.43
-1.15
-2.11%
5,623
102
Powell Industries Inc
162.50
-1.14
-0.70%
534
55
Ziff Davis Inc
56.40
-1.13
-1.96%
4
2
Lumentum Holdings Inc
45.68
-1.12
-2.39%
100
1
Ryanair Holdings PLC
125.30
-1.12
-0.89%
1,196
79
Tesla Inc
173.73
-1.11
-0.63%
817,162
22,782
Costco Wholesale...
791.98
-1.09
-0.14%
9,636
824
Horizon Kinetics...
27.90
-1.08
-3.71%
24
1
Simulations Plus Inc
49.19
-1.02
-2.02%
1
1
Western Digital...
73.09
-1.01
-1.36%
38,640
345
Legend Biotech...
45.37
-1.00
-2.16%
31
4
Regeneron...
967.00
-0.98
-0.10%
422
43
Wingstop Inc
388.00
-0.97
-0.25%
61
11
Castle Biosciences Inc
23.25
-0.97
-4.00%
7
3
AppFolio Inc
245.95
-0.93
-0.38%
6
2
Saia Inc
406.93
-0.88
-0.22%
168
15
Eupraxia...
2.09
-0.86
-29.15%
63
3
Global X Funds Global...
35.84
-0.84
-2.29%
4
2
Exelixis Inc
20.40
-0.83
-3.91%
10,414
97
Cohu Inc
28.91
-0.82
-2.76%
76
2
Intuitive Surgical Inc
395.64
-0.79
-0.20%
1,629
162
Dave Inc
49.17
-0.78
-1.56%
30
4
TriMas Corporation
27.02
-0.78
-2.81%
3
1
MGP Ingredients Inc
80.05
-0.78
-0.96%
7
1
Nurix Therapeutics Inc
14.63
-0.77
-5.00%
5
3
T Mobile US Inc
162.82
-0.76
-0.46%
6,173
122
Encore Wire Corporation
281.24
-0.76
-0.27%
5
1
Cross Country Health
14.00
-0.73
-4.96%
157
7
Invesco Nasdaq...
21.61
-0.72
-3.22%
5
1
Amplitech Group Inc
1.43
-0.72
-33.49%
93,483
406
Arcturus Therapeutics...
29.79
-0.71
-2.33%
31
5
Hawkins Inc
83.00
-0.70
-0.84%
4
1
Dermata Therapeutics...
4.50
-0.70
-13.46%
2,598
75
Datadog Inc
119.92
-0.69
-0.57%
2,835
141
Listed Funds Trust...
40.00
-0.69
-1.70%
1,989
105
Tactile Systems...
13.00
-0.66
-4.83%
8
1
Trump Media and...
51.50
-0.65
-1.25%
41,348
1,570
DigiAsia Corporation
8.66
-0.65
-6.98%
18
2
LGI Homes Inc
104.59
-0.65
-0.62%
25
2
HUTCHMED China Limited
20.32
-0.64
-3.05%
2,550
25
Superior Group of...
19.32
-0.64
-3.21%
4
1
Merchants Bancorp
42.20
-0.64
-1.49%
1,123
37
Bandwidth Inc
21.60
-0.62
-2.79%
46
3
Denali Therapeutics Inc
19.62
-0.62
-3.06%
35
5
Wynn Resorts Ltd
96.4973
-0.6127
-0.63%
1,209
20
SS and C Technologies...
63.40
-0.61
-0.95%
374
7
Carbon Revolution...
11.00
-0.61
-5.25%
7
3
York Water Company
38.00
-0.58
-1.50%
7
2
Popular Inc
92.01
-0.56
-0.60%
21
2
Grand Canyon Education...
144.45
-0.55
-0.38%
100
1
Saga Communications Inc
19.50
-0.55
-2.74%
56
7
Charter Communications...
277.00
-0.54
-0.19%
668
41
Alarum Technologies Ltd
26.75
-0.53
-1.94%
799
24
Lifetime Brands Inc
11.08
-0.53
-4.57%
1
1
PepsiCo Inc
182.58
-0.53
-0.29%
16,485
390
Dollar Tree Inc
120.77
-0.53
-0.44%
3,893
82
Y mAbs Therapeutics Inc
11.32
-0.53
-4.47%
1
1
BioMarin...
76.45
-0.52
-0.68%
4,951
78
Shares Broad USD...
49.79
-0.51
-1.01%
144
5
Adobe Inc
482.38
-0.50
-0.10%
8,151
645
First Capital Inc
29.50
-0.50
-1.67%
50
1
Equinix Inc
799.00
-0.50
-0.06%
113
39
Escalade Inc
13.17
-0.50
-3.66%
1
1
MaxLinear Inc
18.95
-0.49
-2.52%
2
1