오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CIRC	Circle8 Group Inc	0.7559	-51.20	-98.55%	183,266	468
APP	Applovin Corporation	513.00	-14.06	-2.67%	26,822	1,455
MDGL	Madrigal...	514.94	-13.16	-2.49%	31	4
UTHR	United Therapeutics...	544.41	-11.50	-2.07%	150	34
DAVE	Dave Inc	376.00	-11.36	-2.93%	1,018	80
PANW	Palo Alto Networks Inc	338.10	-9.96	-2.86%	52,587	2,432
DDOG	Datadog Inc	250.73	-9.63	-3.70%	83,430	2,369
CTNM	Contineum Therapeutics...	6.35	-8.75	-57.95%	620	7
ULTA	Ulta Beauty Inc	453.00	-8.33	-1.81%	3,001	135
SOLS	Solstice Advanced...	73.25	-6.94	-8.65%	214,117	2,468
MORN	Morningstar Inc	159.0082	-6.93	-4.18%	99	24
GLDI	UBS AG ETRACS Gold...	137.2642	-5.76	-4.03%	55	7
MSTR	Strategy Inc	95.35	-5.42	-5.38%	2,351,912	46,573
MDB	MongoDB Inc	350.00	-4.88	-1.38%	6,273	525
CRWD	CrowdStrike Holdings...	189.42	-4.56	-2.35%	80,466	2,618
COIN	Coinbase Global Inc	161.25	-4.23	-2.56%	299,316	9,012
ROP	Roper Technologies Inc	359.99	-4.21	-1.16%	1,022	151
JBHT	J B Hunt Transport...	281.76	-4.07	-1.42%	2,488	82
COKE	Coca Cola Consolidated...	191.7125	-3.92	-2.00%	426	55
SOWG	Sow Good Inc	0.2012	-3.88	-95.07%	300	40
MSFT	Microsoft Corporation	386.80	-3.69	-0.94%	523,149	21,772
ADBE	Adobe Inc	216.27	-3.45	-1.57%	58,591	2,746
ALAR	Alarum Technologies Ltd	3.01	-3.34	-52.60%	1,320,467	11,081
COST	Costco Wholesale...	948.40	-3.27	-0.34%	7,950	1,096
LIN	Linde PLC	543.38	-3.26	-0.60%	3,306	271
SNPS	Synopsys Inc	434.00	-3.16	-0.72%	14,132	581
INTU	Intuit Inc	272.26	-3.09	-1.12%	27,254	1,358
NSIT	Insight Enterprises Inc	110.35	-2.99	-2.64%	234	13
PALU	Direxion Shares ETF...	50.72	-2.97	-5.53%	8,755	117
CBRL	Cracker Barrel Old...	50.54	-2.96	-5.53%	401	18
ZS	Zscaler Inc	144.37	-2.96	-2.01%	21,389	773
DUOL	Duolingo Inc	123.16	-2.60	-2.07%	3,867	263
BCPC	Balchem Corporation	166.20	-2.60	-1.54%	5,251	304
CDNS	Cadence Design Systems...	370.55	-2.59	-0.69%	5,082	529
BNTX	BioNTech SE	95.08	-2.47	-2.53%	13,625	227
PCTY	Paylocity Holding...	112.70	-2.40	-2.09%	5,888	469
MANH	Manhattan Associates...	148.65	-2.39	-1.58%	1,568	265
CAR	Avis Budget Group Inc	161.11	-2.33	-1.43%	1,450	79
WDAY	Workday Inc	133.13	-2.27	-1.68%	22,362	431
ADSK	Autodesk Inc	205.25	-2.23	-1.07%	5,121	302
TTWO	TakeTwo Interactive...	252.79	-2.20	-0.86%	14,893	1,505
PLTR	Palantir Technologies...	127.12	-2.18	-1.69%	1,034,274	22,744
PANG	Leverage Shares 2X...	31.04	-2.15	-6.47%	3,904	53
LULU	Lululemon Athletica Inc	116.51	-1.92	-1.62%	15,577	566
FSV	FirstService...	143.82	-1.92	-1.31%	26	4
CRWL	Granite Shares 2x Long...	63.50	-1.90	-2.91%	3,617	75
NTRA	Natera Inc	277.50	-1.82	-0.65%	2,671	154
APPX	Investment Managers...	39.82	-1.80	-4.32%	23,983	479
KIDS	OrthoPediatrics...	18.18	-1.77	-8.87%	200	2
IMCR	Immunocore Holdings PLC	30.88	-1.62	-4.98%	47	21
MSTP	GraniteShares 2X Long...	13.28	-1.62	-10.87%	34,801	195
AAPL	Apple Inc	307.02	-1.61	-0.52%	526,827	16,135
AIRT	Air T Inc	27.27	-1.60	-5.54%	2	1
TWST	Twist Bioscience...	97.77	-1.47	-1.48%	2,830	87
ADP	Automatic Data...	240.84	-1.43	-0.59%	1,578	286
PODD	Insulet Corporation	163.0502	-1.43	-0.87%	1,021	40
BIIB	Biogen Inc	214.702	-1.42	-0.66%	812	54
HOOD	Robinhood Markets Inc	111.32	-1.41	-1.25%	533,419	10,078
SOLT	2x Solana ETF	37.27	-1.39	-3.60%	127,284	948
TBBK	Bancorp Inc	62.51	-1.38	-2.16%	425	116
CVLT	CommVault Systems Inc	148.62	-1.36	-0.91%	997	89
MILN	Global X Millennial...	43.54	-1.35	-3.01%	1	1
TEAM	Atlassian Corporation...	82.50	-1.34	-1.60%	18,328	461
KARD	Kardigan Inc	23.01	-1.34	-5.50%	260	10
TTAN	ServiceTitan Inc	77.00	-1.31	-1.67%	1,250	80
BRZE	Braze Inc	22.53	-1.28	-5.38%	3,693	94
IDCC	InterDigital Inc	280.14	-1.26	-0.45%	82	19
LINE	Lineage Inc	42.78	-1.22	-2.77%	31,269	263
ENSG	Ensign Group Inc	167.00	-1.22	-0.73%	12	6
SQQQ	ProShares UltraPro...	38.7597	-1.19	-2.98%	4,218,683	17,825
BOKF	BOK Financial...	138.10	-1.19	-0.85%	176	7
ORKA	Oruka Therapeutics Inc	84.0536	-1.16	-1.36%	1,187	48
MDLN	Medline Inc	42.05	-1.14	-2.64%	5,059	137
AMGN	Amgen Inc	373.03	-1.12	-0.30%	2,391	479
MSTX	Tidal Trust II...	8.72	-1.11	-11.29%	1,773,922	6,709
FCFS	FirstCash Holdings Inc	220.87	-1.10	-0.50%	353	33
BMGL	Basel Medical Group Ltd	7.27	-1.08	-12.93%	4,141	134
LAMR	Lamar Advertising...	156.50	-1.06	-0.67%	148	29
PLTU	Direxion Shares ETF...	29.63	-1.05	-3.42%	237,666	3,825
FTNT	Fortinet Inc	155.21	-1.04	-0.67%	11,372	568
MNDY	monday com Ltd	78.73	-1.04	-1.30%	3,192	183
CLOA	BlackRock ETF Trust II...	50.7307	-1.04	-2.00%	1	1
VCYT	Veracyte Inc	56.05	-1.03	-1.80%	4,127	68
BFC	Bank First Corporation	150.77	-1.03	-0.68%	640	17
UPC	Universe...	5.30	-1.02	-16.14%	446,410	8,947
DRUG	Bright Minds...	66.60	-1.00	-1.48%	40	1
PLMR	Palomar Holdings Inc	139.00	-1.00	-0.71%	55	5
PHOE	Phoenix Asia Holdings...	16.8007	-0.9993	-5.61%	219	8
SHOP	Shopify Inc	118.47	-0.99	-0.83%	30,330	819
AEP	American Electric...	137.52	-0.99	-0.71%	1,739	153
PYPL	PayPal Holdings Inc	44.48	-0.99	-2.18%	318,465	3,250
GTLB	GitLab Inc	31.09	-0.98	-3.06%	8,818	261
SPAM	Themes Cybersecurity...	41.16	-0.9747	-2.31%	1	1
HIFS	Hingham Institution...	316.21	-0.97	-0.31%	24	3
HNDL	Strategy Shares Nasdaq...	21.82	-0.97	-4.26%	185	6
FEX	First Trust Large Cap...	136.135	-0.9618	-0.70%	1	1
VRNS	Varonis Systems Inc	41.91	-0.95	-2.22%	1,712	52
AAOI	Applied...	120.00	-0.95	-0.79%	495,950	10,363
ESQ	Esquire Financial...	119.41	-0.93	-0.77%	646	31
HOOG	Leverage Shares 2X...	36.77	-0.93	-2.47%	39,795	604

CIRC

Circle8 Group Inc

0.7559

-51.20

-98.55%

183,266

468

APP

Applovin Corporation

513.00

-14.06

-2.67%

26,822

1,455

MDGL

Madrigal...

514.94

-13.16

-2.49%

31

4

UTHR

United Therapeutics...

544.41

-11.50

-2.07%

150

34

DAVE

Dave Inc

376.00

-11.36

-2.93%

1,018

80

PANW

Palo Alto Networks Inc

338.10

-9.96

-2.86%

52,587

2,432

DDOG

Datadog Inc

250.73

-9.63

-3.70%

83,430

2,369

CTNM

Contineum Therapeutics...

6.35

-8.75

-57.95%

620

7

ULTA

Ulta Beauty Inc

453.00

-8.33

-1.81%

3,001

135

SOLS

Solstice Advanced...

73.25

-6.94

-8.65%

214,117

2,468

MORN

Morningstar Inc

159.0082

-6.93

-4.18%

99

24

GLDI

UBS AG ETRACS Gold...

137.2642

-5.76

-4.03%

55

7

MSTR

Strategy Inc

95.35

-5.42

-5.38%

2,351,912

46,573

MDB

MongoDB Inc

350.00

-4.88

-1.38%

6,273

525

CRWD

CrowdStrike Holdings...

189.42

-4.56

-2.35%

80,466

2,618

COIN

Coinbase Global Inc

161.25

-4.23

-2.56%

299,316

9,012

ROP

Roper Technologies Inc

359.99

-4.21

-1.16%

1,022

151

JBHT

J B Hunt Transport...

281.76

-4.07

-1.42%

2,488

82

COKE

Coca Cola Consolidated...

191.7125

-3.92

-2.00%

426

55

SOWG

Sow Good Inc

0.2012

-3.88

-95.07%

300

40

MSFT

Microsoft Corporation

386.80

-3.69

-0.94%

523,149

21,772

ADBE

Adobe Inc

216.27

-3.45

-1.57%

58,591

2,746

ALAR

Alarum Technologies Ltd

3.01

-3.34

-52.60%

1,320,467

11,081

COST

Costco Wholesale...

948.40

-3.27

-0.34%

7,950

1,096

LIN

Linde PLC

543.38

-3.26

-0.60%

3,306

271

SNPS

Synopsys Inc

434.00

-3.16

-0.72%

14,132

581

INTU

Intuit Inc

272.26

-3.09

-1.12%

27,254

1,358

NSIT

Insight Enterprises Inc

110.35

-2.99

-2.64%

234

13

PALU

Direxion Shares ETF...

50.72

-2.97

-5.53%

8,755

117

CBRL

Cracker Barrel Old...

50.54

-2.96

-5.53%

401

18

ZS

Zscaler Inc

144.37

-2.96

-2.01%

21,389

773

DUOL

Duolingo Inc

123.16

-2.60

-2.07%

3,867

263

BCPC

Balchem Corporation

166.20

-2.60

-1.54%

5,251

304

CDNS

Cadence Design Systems...

370.55

-2.59

-0.69%

5,082

529

BNTX

BioNTech SE

95.08

-2.47

-2.53%

13,625

227

PCTY

Paylocity Holding...

112.70

-2.40

-2.09%

5,888

469

MANH

Manhattan Associates...

148.65

-2.39

-1.58%

1,568

265

CAR

Avis Budget Group Inc

161.11

-2.33

-1.43%

1,450

79

WDAY

Workday Inc

133.13

-2.27

-1.68%

22,362

431

ADSK

Autodesk Inc

205.25

-2.23

-1.07%

5,121

302

TTWO

TakeTwo Interactive...

252.79

-2.20

-0.86%

14,893

1,505

PLTR

Palantir Technologies...

127.12

-2.18

-1.69%

1,034,274

22,744

PANG

Leverage Shares 2X...

31.04

-2.15

-6.47%

3,904

53

LULU

Lululemon Athletica Inc

116.51

-1.92

-1.62%

15,577

566

FSV

FirstService...

143.82

-1.92

-1.31%

26

4

CRWL

Granite Shares 2x Long...

63.50

-1.90

-2.91%

3,617

75

NTRA

Natera Inc

277.50

-1.82

-0.65%

2,671

154

APPX

Investment Managers...

39.82

-1.80

-4.32%

23,983

479

KIDS

OrthoPediatrics...

18.18

-1.77

-8.87%

200

2

IMCR

Immunocore Holdings PLC

30.88

-1.62

-4.98%

47

21

MSTP

GraniteShares 2X Long...

13.28

-1.62

-10.87%

34,801

195

AAPL

Apple Inc

307.02

-1.61

-0.52%

526,827

16,135

AIRT

Air T Inc

27.27

-1.60

-5.54%

2

1

TWST

Twist Bioscience...

97.77

-1.47

-1.48%

2,830

87

ADP

Automatic Data...

240.84

-1.43

-0.59%

1,578

286

PODD

Insulet Corporation

163.0502

-1.43

-0.87%

1,021

40

BIIB

Biogen Inc

214.702

-1.42

-0.66%

812

54

HOOD

Robinhood Markets Inc

111.32

-1.41

-1.25%

533,419

10,078

SOLT

2x Solana ETF

37.27

-1.39

-3.60%

127,284

948

TBBK

Bancorp Inc

62.51

-1.38

-2.16%

425

116

CVLT

CommVault Systems Inc

148.62

-1.36

-0.91%

997

89

MILN

Global X Millennial...

43.54

-1.35

-3.01%

1

TEAM

Atlassian Corporation...

82.50

-1.34

-1.60%

18,328

461

KARD

Kardigan Inc

23.01

-1.34

-5.50%

260

10

TTAN

ServiceTitan Inc

77.00

-1.31

-1.67%

1,250

80

BRZE

Braze Inc

22.53

-1.28

-5.38%

3,693

94

IDCC

InterDigital Inc

280.14

-1.26

-0.45%

82

19

LINE

Lineage Inc

42.78

-1.22

-2.77%

31,269

263

ENSG

Ensign Group Inc

167.00

-1.22

-0.73%

12

6

SQQQ

ProShares UltraPro...

38.7597

-1.19

-2.98%

4,218,683

17,825

BOKF

BOK Financial...

138.10

-1.19

-0.85%

176

7

ORKA

Oruka Therapeutics Inc

84.0536

-1.16

-1.36%

1,187

48

MDLN

Medline Inc

42.05

-1.14

-2.64%

5,059

137

AMGN

Amgen Inc

373.03

-1.12

-0.30%

2,391

479

MSTX

Tidal Trust II...

8.72

-1.11

-11.29%

1,773,922

6,709

FCFS

FirstCash Holdings Inc

220.87

-1.10

-0.50%

353

33

BMGL

Basel Medical Group Ltd

7.27

-1.08

-12.93%

4,141

134

LAMR

Lamar Advertising...

156.50

-1.06

-0.67%

148

29

PLTU

Direxion Shares ETF...

29.63

-1.05

-3.42%

237,666

3,825

FTNT

Fortinet Inc

155.21

-1.04

-0.67%

11,372

568

MNDY

monday com Ltd

78.73

-1.04

-1.30%

3,192

183

CLOA

BlackRock ETF Trust II...

50.7307

-1.04

-2.00%

1

VCYT

Veracyte Inc

56.05

-1.03

-1.80%

4,127

68

BFC

Bank First Corporation

150.77

-1.03

-0.68%

640

17

UPC

Universe...

5.30

-1.02

-16.14%

446,410

8,947

DRUG

Bright Minds...

66.60

-1.00

-1.48%

40

1

PLMR

Palomar Holdings Inc

139.00

-1.00

-0.71%

55

5

PHOE

Phoenix Asia Holdings...

16.8007

-0.9993

-5.61%

219

8

SHOP

Shopify Inc

118.47

-0.99

-0.83%

30,330

819

AEP

American Electric...

137.52

-0.99

-0.71%

1,739

153

PYPL

PayPal Holdings Inc

44.48

-0.99

-2.18%

318,465

3,250

GTLB

GitLab Inc

31.09

-0.98

-3.06%

8,818

261

SPAM

Themes Cybersecurity...

41.16

-0.9747

-2.31%

1

HIFS

Hingham Institution...

316.21

-0.97

-0.31%

24

3

HNDL

Strategy Shares Nasdaq...

21.82

-0.97

-4.26%

185

6

FEX

First Trust Large Cap...

136.135

-0.9618

-0.70%

1

VRNS

Varonis Systems Inc

41.91

-0.95

-2.22%

1,712

52

AAOI

Applied...

120.00

-0.95

-0.79%

495,950

10,363

ESQ

Esquire Financial...

119.41

-0.93

-0.77%

646

31

HOOG

Leverage Shares 2X...

36.77

-0.93

-2.47%

39,795

604

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거