오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DUOL	Duolingo Inc	325.51	-50.27	-13.38%	46,283	1,654
PRAX	Praxis Precision...	39.735	-25.30	-38.90%	261,393	1,935
NTAP	NetApp Inc	99.35	-18.87	-15.96%	42,709	891
PTIR	GraniteShares 2X Long...	127.04	-16.88	-11.73%	247,029	6,538
ARGX	argenx SE	610.00	-14.70	-2.35%	1,416	107
POOL	Pool Corporation	329.64	-12.90	-3.77%	210	53
ICFI	ICF International Inc	90.00	-9.97	-9.97%	7,634	146
LMAT	LeMaitre Vascular Inc	90.00	-9.91	-9.92%	1,433	75
LBRDK	Liberty Broadband...	73.09	-8.12	-10.00%	84	49
ORLY	O Reilly Automotive Inc	1,345.46	-8.00	-0.59%	264	94
SEZL	Sezzle Inc	278.22	-7.90	-2.76%	955	87
CVCO	Cavco Industries Inc	510.29	-7.77	-1.50%	75	67
FSBW	FS Bancorp Inc	31.10	-7.71	-19.87%	7	7
WING	Wingstop Inc	221.0404	-7.58	-3.32%	1,197	137
SMCX	Defiance Daily Target...	50.52	-7.56	-13.02%	656,739	13,092
ACHC	Acadia Healthcare...	32.91	-7.35	-18.26%	68,097	616
FUTU	Futu Holdings Ltd	104.20	-7.23	-6.49%	148,549	2,253
RDNT	RadNet Inc	50.70	-6.90	-11.98%	10,288	240
TLN	Talen Energy...	195.00	-6.82	-3.38%	5,255	365
ONC	BeiGene Ltd	272.32	-6.06	-2.18%	1,900	124
MMSI	Merit Medical Systems...	92.50	-6.00	-6.09%	269	65
PDD	PDD Holdings Inc	113.29	-5.39	-4.54%	429,210	4,691
PDP	Invesco ETF Trust...	100.37	-5.28	-5.00%	3	1
FCNCA	First Citizens...	2,030.88	-5.00	-0.25%	62	36
PLTR	Palantir Technologies...	79.85	-4.92	-5.80%	7,090,085	98,481
APP	Applovin Corporation	315.64	-4.85	-1.51%	140,624	4,840
LINE	Lineage Inc	55.00	-4.66	-7.81%	552	128
LPLA	LPL Financial Holdings...	357.02	-4.65	-1.29%	57	39
WWD	Woodward Inc	180.01	-4.58	-2.48%	104	66
DLO	DLocal Ltd	9.19	-4.56	-33.16%	177,371	957
POWI	Power Integrations Inc	56.12	-4.48	-7.39%	227	100
ASND	Ascendis Pharma AS	148.84	-4.30	-2.81%	113	69
PTCT	PTC Therapeutics Inc	46.55	-4.02	-7.95%	1,828	61
LBRDA	Liberty Broadband...	76.40	-4.02	-5.00%	3	3
SRRK	Scholar Rock Holdings...	32.01	-3.95	-10.98%	96	33
ENSG	Ensign Group Inc	128.93	-3.73	-2.81%	82	63
BTSGU	BrightSpring Health...	66.05	-3.72	-5.33%	4	4
JJSF	J and J Snack Foods...	128.18	-3.71	-2.81%	221	48
LULU	Lululemon Athletica Inc	358.50	-3.66	-1.01%	54,335	431
ASTH	Astrana Health Inc	31.10	-3.58	-10.32%	48	14
INOD	Innodata Inc	49.08	-3.54	-6.73%	88,194	2,734
JKHY	Jack Henry and...	168.38	-3.49	-2.03%	631	113
NXTG	First Trust Index...	84.16	-3.49	-3.98%	15	6
TBBK	Bancorp Inc	51.85	-3.49	-6.31%	38	28
BSCT	Invesco Bulletshares...	15.01	-3.49	-18.84%	1	1
RKLB	Rocket Lab USA Inc	16.37	-3.46	-17.45%	2,619,908	23,880
ROP	Roper Technologies Inc	569.05	-3.45	-0.60%	579	137
LAMR	Lamar Advertising...	118.73	-3.43	-2.81%	104	64
PLTU	Direxion DAily PLTR...	27.07	-3.42	-11.22%	601,194	8,265
MPB	Mid Penn Bancorp Inc	24.88	-3.39	-11.99%	7	6
TEM	Tempus AI Inc	51.91	-3.39	-6.13%	998,351	18,876
BABX	GraniteShares ETF...	35.80	-3.38	-8.63%	295,115	2,468
EQIX	Equinix Inc	907.02	-3.36	-0.37%	199	62
IUSV	iShares Core S&P US...	91.20	-3.18	-3.37%	29	13
COIN	Coinbase Global Inc	205.25	-3.12	-1.50%	458,892	12,067
AVPT	AvePoint Inc	14.00	-3.08	-18.03%	219,752	1,537
MASI	Masimo Corporation	183.13	-3.07	-1.65%	44	37
LOGI	Logitech International...	98.17	-3.04	-3.00%	48,374	643
IRTC	iRhythm Technologies...	103.58	-2.99	-2.81%	54	25
GDS	GDS Holdings Ltd	35.00	-2.95	-7.77%	79,846	809
CYTK	Cytokinetics Inc	44.50	-2.95	-6.22%	7,117	149
PUBM	PubMatic Inc	11.09	-2.88	-20.62%	18,071	291
DLLL	GraniteShares 2X Long...	19.46	-2.88	-12.89%	2,443	48
CME	CME Group Inc	247.00	-2.85	-1.14%	519	123
VONV	Vanguard Russell 1000...	81.42	-2.83	-3.36%	24	23
CAMT	Camtek Ltd	72.00	-2.80	-3.74%	274	32
SMCI	Super Micro Computer...	40.24	-2.71	-6.31%	6,582,532	47,625
CDW	CDW Corporation	176.33	-2.67	-1.49%	1,065	158
BIDU	Baidu Inc	85.60	-2.66	-3.01%	154,751	2,546
SMCL	GraniteShares 2X Long...	18.84	-2.60	-12.13%	57,648	764
SIBN	SI BONE Inc	15.22	-2.59	-14.54%	10	7
TARS	Tarsus Pharmaceuticals...	41.01	-2.54	-5.83%	92	59
NATH	Nathans Famous Inc	99.10	-2.53	-2.49%	38	35
ALAB	Astera Labs Inc	73.24	-2.51	-3.31%	63,442	1,146
ERIE	Erie Indemnity Company	402.48	-2.50	-0.62%	123	26
NVDU	Direxion Daily NVDA...	64.98	-2.50	-3.70%	225,027	3,806
AVGO	Broadcom Inc	195.31	-2.49	-1.26%	383,011	14,064
FV	First Trust Dorsey...	56.20	-2.48	-4.23%	61	5
HURN	Huron Consulting Group...	147.17	-2.41	-1.61%	15	15
VRNS	Varonis Systems Inc	40.10	-2.40	-5.65%	29	25
PZZA	Papa Johns...	44.50	-2.39	-5.10%	473	49
TSLA	Tesla Inc	279.56	-2.39	-0.85%	4,356,782	126,678
AKRO	Akero Therapeutics Inc	45.41	-2.34	-4.90%	127	37
ZLAB	Zai Lab Ltd	32.10	-2.28	-6.63%	2,584	44
ADSK	Autodesk Inc	280.08	-2.27	-0.80%	29,566	733
GSAT	Globalstar Inc	19.29	-2.27	-10.53%	17,176	603
SCZ	iShares MSCI EAFE...	61.01	-2.19	-3.47%	29	9
NOVT	Novanta Inc	143.16	-2.17	-1.49%	12	12
KRYS	Krystal Biotech Inc	171.20	-2.15	-1.24%	27	18
OLLI	Ollies Bargain Outlet...	97.00	-2.14	-2.16%	236	58
NVDA	NVIDIA Corporation	118.04	-2.11	-1.76%	22,682,873	274,613
CRDO	Credo Technology Group...	50.50	-2.10	-3.99%	136,692	1,637
USCB	USCB Financial...	17.01	-2.10	-10.99%	6	6
UPST	Upstart Holdings Inc	64.70	-2.03	-3.04%	87,008	1,219
SJW	SJW Group	50.28	-2.02	-3.86%	9	9
JACK	Jack in the Box Inc	36.60	-2.02	-5.23%	8	8
SFBC	Sound Financial...	48.44	-2.00	-3.97%	4	4
CRUS	Cirrus Logic Inc	100.40	-2.00	-1.95%	131	87
MKTX	MarketAxess Holdings...	189.35	-2.00	-1.05%	432	53
HIFS	Hingham Institution...	256.00	-2.00	-0.78%	539	86

DUOL

Duolingo Inc

325.51

-50.27

-13.38%

46,283

1,654

PRAX

Praxis Precision...

39.735

-25.30

-38.90%

261,393

1,935

NTAP

NetApp Inc

99.35

-18.87

-15.96%

42,709

891

PTIR

GraniteShares 2X Long...

127.04

-16.88

-11.73%

247,029

6,538

ARGX

argenx SE

610.00

-14.70

-2.35%

1,416

107

POOL

Pool Corporation

329.64

-12.90

-3.77%

210

53

ICFI

ICF International Inc

90.00

-9.97

-9.97%

7,634

146

LMAT

LeMaitre Vascular Inc

90.00

-9.91

-9.92%

1,433

75

LBRDK

Liberty Broadband...

73.09

-8.12

-10.00%

84

49

ORLY

O Reilly Automotive Inc

1,345.46

-8.00

-0.59%

264

94

SEZL

Sezzle Inc

278.22

-7.90

-2.76%

955

87

CVCO

Cavco Industries Inc

510.29

-7.77

-1.50%

75

67

FSBW

FS Bancorp Inc

31.10

-7.71

-19.87%

7

WING

Wingstop Inc

221.0404

-7.58

-3.32%

1,197

137

SMCX

Defiance Daily Target...

50.52

-7.56

-13.02%

656,739

13,092

ACHC

Acadia Healthcare...

32.91

-7.35

-18.26%

68,097

616

FUTU

Futu Holdings Ltd

104.20

-7.23

-6.49%

148,549

2,253

RDNT

RadNet Inc

50.70

-6.90

-11.98%

10,288

240

TLN

Talen Energy...

195.00

-6.82

-3.38%

5,255

365

ONC

BeiGene Ltd

272.32

-6.06

-2.18%

1,900

124

MMSI

Merit Medical Systems...

92.50

-6.00

-6.09%

269

65

PDD

PDD Holdings Inc

113.29

-5.39

-4.54%

429,210

4,691

PDP

Invesco ETF Trust...

100.37

-5.28

-5.00%

3

1

FCNCA

First Citizens...

2,030.88

-5.00

-0.25%

62

36

PLTR

Palantir Technologies...

79.85

-4.92

-5.80%

7,090,085

98,481

APP

Applovin Corporation

315.64

-4.85

-1.51%

140,624

4,840

LINE

Lineage Inc

55.00

-4.66

-7.81%

552

128

LPLA

LPL Financial Holdings...

357.02

-4.65

-1.29%

57

39

WWD

Woodward Inc

180.01

-4.58

-2.48%

104

66

DLO

DLocal Ltd

9.19

-4.56

-33.16%

177,371

957

POWI

Power Integrations Inc

56.12

-4.48

-7.39%

227

100

ASND

Ascendis Pharma AS

148.84

-4.30

-2.81%

113

69

PTCT

PTC Therapeutics Inc

46.55

-4.02

-7.95%

1,828

61

LBRDA

Liberty Broadband...

76.40

-4.02

-5.00%

3

SRRK

Scholar Rock Holdings...

32.01

-3.95

-10.98%

96

33

ENSG

Ensign Group Inc

128.93

-3.73

-2.81%

82

63

BTSGU

BrightSpring Health...

66.05

-3.72

-5.33%

4

JJSF

J and J Snack Foods...

128.18

-3.71

-2.81%

221

48

LULU

Lululemon Athletica Inc

358.50

-3.66

-1.01%

54,335

431

ASTH

Astrana Health Inc

31.10

-3.58

-10.32%

48

14

INOD

Innodata Inc

49.08

-3.54

-6.73%

88,194

2,734

JKHY

Jack Henry and...

168.38

-3.49

-2.03%

631

113

NXTG

First Trust Index...

84.16

-3.49

-3.98%

15

6

TBBK

Bancorp Inc

51.85

-3.49

-6.31%

38

28

BSCT

Invesco Bulletshares...

15.01

-3.49

-18.84%

1

RKLB

Rocket Lab USA Inc

16.37

-3.46

-17.45%

2,619,908

23,880

ROP

Roper Technologies Inc

569.05

-3.45

-0.60%

579

137

LAMR

Lamar Advertising...

118.73

-3.43

-2.81%

104

64

PLTU

Direxion DAily PLTR...

27.07

-3.42

-11.22%

601,194

8,265

MPB

Mid Penn Bancorp Inc

24.88

-3.39

-11.99%

7

6

TEM

Tempus AI Inc

51.91

-3.39

-6.13%

998,351

18,876

BABX

GraniteShares ETF...

35.80

-3.38

-8.63%

295,115

2,468

EQIX

Equinix Inc

907.02

-3.36

-0.37%

199

62

IUSV

iShares Core S&P US...

91.20

-3.18

-3.37%

29

13

COIN

Coinbase Global Inc

205.25

-3.12

-1.50%

458,892

12,067

AVPT

AvePoint Inc

14.00

-3.08

-18.03%

219,752

1,537

MASI

Masimo Corporation

183.13

-3.07

-1.65%

44

37

LOGI

Logitech International...

98.17

-3.04

-3.00%

48,374

643

IRTC

iRhythm Technologies...

103.58

-2.99

-2.81%

54

25

GDS

GDS Holdings Ltd

35.00

-2.95

-7.77%

79,846

809

CYTK

Cytokinetics Inc

44.50

-2.95

-6.22%

7,117

149

PUBM

PubMatic Inc

11.09

-2.88

-20.62%

18,071

291

DLLL

GraniteShares 2X Long...

19.46

-2.88

-12.89%

2,443

48

CME

CME Group Inc

247.00

-2.85

-1.14%

519

123

VONV

Vanguard Russell 1000...

81.42

-2.83

-3.36%

24

23

CAMT

Camtek Ltd

72.00

-2.80

-3.74%

274

32

SMCI

Super Micro Computer...

40.24

-2.71

-6.31%

6,582,532

47,625

CDW

CDW Corporation

176.33

-2.67

-1.49%

1,065

158

BIDU

Baidu Inc

85.60

-2.66

-3.01%

154,751

2,546

SMCL

GraniteShares 2X Long...

18.84

-2.60

-12.13%

57,648

764

SIBN

SI BONE Inc

15.22

-2.59

-14.54%

10

7

TARS

Tarsus Pharmaceuticals...

41.01

-2.54

-5.83%

92

59

NATH

Nathans Famous Inc

99.10

-2.53

-2.49%

38

35

ALAB

Astera Labs Inc

73.24

-2.51

-3.31%

63,442

1,146

ERIE

Erie Indemnity Company

402.48

-2.50

-0.62%

123

26

NVDU

Direxion Daily NVDA...

64.98

-2.50

-3.70%

225,027

3,806

AVGO

Broadcom Inc

195.31

-2.49

-1.26%

383,011

14,064

FV

First Trust Dorsey...

56.20

-2.48

-4.23%

61

5

HURN

Huron Consulting Group...

147.17

-2.41

-1.61%

15

VRNS

Varonis Systems Inc

40.10

-2.40

-5.65%

29

25

PZZA

Papa Johns...

44.50

-2.39

-5.10%

473

49

TSLA

Tesla Inc

279.56

-2.39

-0.85%

4,356,782

126,678

AKRO

Akero Therapeutics Inc

45.41

-2.34

-4.90%

127

37

ZLAB

Zai Lab Ltd

32.10

-2.28

-6.63%

2,584

44

ADSK

Autodesk Inc

280.08

-2.27

-0.80%

29,566

733

GSAT

Globalstar Inc

19.29

-2.27

-10.53%

17,176

603

SCZ

iShares MSCI EAFE...

61.01

-2.19

-3.47%

29

9

NOVT

Novanta Inc

143.16

-2.17

-1.49%

12

KRYS

Krystal Biotech Inc

171.20

-2.15

-1.24%

27

18

OLLI

Ollies Bargain Outlet...

97.00

-2.14

-2.16%

236

58

NVDA

NVIDIA Corporation

118.04

-2.11

-1.76%

22,682,873

274,613

CRDO

Credo Technology Group...

50.50

-2.10

-3.99%

136,692

1,637

USCB

USCB Financial...

17.01

-2.10

-10.99%

6

UPST

Upstart Holdings Inc

64.70

-2.03

-3.04%

87,008

1,219

SJW

SJW Group

50.28

-2.02

-3.86%

9

JACK

Jack in the Box Inc

36.60

-2.02

-5.23%

8

SFBC

Sound Financial...

48.44

-2.00

-3.97%

4

CRUS

Cirrus Logic Inc

100.40

-2.00

-1.95%

131

87

MKTX

MarketAxess Holdings...

189.35

-2.00

-1.05%

432

53

HIFS

Hingham Institution...

256.00

-2.00

-0.78%

539

86

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거