ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,937.36
0.67%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Analog Devices Inc (ADI) 시세

Analog Devices Inc

Analog Devices Inc (ADI)

Dexus Industria REIT
230.06
6.21
(2.77%)
마감 01 3월 6:00AM
15분 지연
230.06
0.00
(0.00%)
시간외 거래: 9:58AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
230.06
매수가
225.50
매도가
235.40
거래량
4,631,068
223.05 일간 변동폭 230.12
182.57 52주 범위 247.10
market_cap
114.104B
전일 종가
223.85
개장가
226.24
최근 거래 시간
35
@
230.06
마지막 거래 시간
재정 규모
US$ 1,051,917,643
VWAP
227.1436
평균 볼륨(3m)
3,533,824
발행 주식
495,976,483
배당수익률
1.60%
주가수익률
69.78
주당순이익(EPS)
3.3
매출
9.43B
순이익
1.64B

Analog Devices Inc 정보

Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of i... Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.analog.com
본부
Boston, Massachusetts, USA
설립됨
-
Analog Devices Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker ADI. The last closing price for Analog Devices was US$223.85. Over the last year, Analog Devices shares have traded in a share price range of US$ 182.57 to US$ 247.10.

Analog Devices currently has 495,976,483 shares in issue. The market capitalisation of Analog Devices is US$111.02 billion. Analog Devices has a price to earnings ratio (PE ratio) of 69.78.

Analog Devices (ADI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

13M

Calls / Puts

1,530.00%

매수 / 매도

111.43%

OTM / ITM

7.24%

Sweeps 비율

0.00%

ADI 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 2월 2025
ADI (2.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 2월 2025
ADI (2.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 2월 2025
ADI (2.77%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
19 2월 2025
ADI (2.77%)

Form 8-K - Current report
Edgar (US Regulatory)
19 2월 2025
ADI (2.77%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
27 1월 2025
ADI (2.77%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.87-6.07112236149244.93246.08223.54473188234.16242951CS
418.358.66751688631211.71247.1200.84312639222.58759245CS
1215.36257.1554163416214.6975247.1200.83533824218.33060102CS
26-1.02-0.441405573827231.08247.1200.83152136220.90888367CS
5242.8622.8952991453187.2247.1182.573235729217.41258631CS
15669.4943.2770754188160.57247.1133.483372513186.13055893CS
260126.1121.296652559103.96247.179.0753364599169.75305557CS

ADI - Frequently Asked Questions (FAQ)

What is the current Analog Devices share price?
The current share price of Analog Devices is US$ 230.06
How many Analog Devices shares are in issue?
Analog Devices has 495,976,483 shares in issue
What is the market cap of Analog Devices?
The market capitalisation of Analog Devices is USD 111.02B
What is the 1 year trading range for Analog Devices share price?
Analog Devices has traded in the range of US$ 182.57 to US$ 247.10 during the past year
What is the PE ratio of Analog Devices?
The price to earnings ratio of Analog Devices is 69.78
What is the cash to sales ratio of Analog Devices?
The cash to sales ratio of Analog Devices is 12.1
What is the reporting currency for Analog Devices?
Analog Devices reports financial results in USD
What is the latest annual turnover for Analog Devices?
The latest annual turnover of Analog Devices is USD 9.43B
What is the latest annual profit for Analog Devices?
The latest annual profit of Analog Devices is USD 1.64B
What is the registered address of Analog Devices?
The registered address for Analog Devices is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109
What is the Analog Devices website address?
The website address for Analog Devices is www.analog.com
Which industry sector does Analog Devices operate in?
Analog Devices operates in the SEMICONDUCTOR,RELATED DEVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ADI Discussion

게시물 보기
Monksdream Monksdream 1 주 전
ADI, new 52/week high

👍️0
Monksdream Monksdream 2 주 전
ADI, 10Q due 2/19
👍️0
Monksdream Monksdream 3 월 전
ADI, 10Q due 11/26
👍️0
Monksdream Monksdream 6 월 전
ADI 10Q due AUGUST 21
👍️0
Monksdream Monksdream 1 년 전
ADI new 52 week high
👍️0
pepeoil pepeoil 1 년 전
I a am in at about 165. Nice one
👍️0
Monksdream Monksdream 2 년 전
ADI new 52 week high
👍️0
JohnCM JohnCM 4 년 전
👍️0
Porterhouse10 Porterhouse10 4 년 전
Yep I sold, playing with the TradeDesk
👍️0
JohnCM JohnCM 4 년 전
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
👍️0
JohnCM JohnCM 4 년 전
I want in!!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
👍️0
123thomas 123thomas 6 년 전
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
👍️0
StockSleuth StockSleuth 8 년 전
Like this one going into earnings at the end of the month.
👍️0
Fibanotch Fibanotch 8 년 전
nice move though
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Little upside for ADI long-term investors prior to earnings

Fair Value
👍️0
Andy68 Andy68 12 년 전
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
👍️0

최근 히스토리

NASDAQ
ADI
Analog Devices
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지