ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Analog Devices Inc

Analog Devices Inc (ADI)

213.64
-5.42
(-2.47%)
마감 09 9월 5:00AM
213.64
-0.03
(-0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0037.1039.800.0038.450.000.00 %00-
180.0032.1034.800.0033.450.000.00 %00-
185.0027.9030.600.0029.250.000.00 %00-
190.0022.4025.1025.4023.750.000.00 %00-
195.0017.9020.100.0019.000.000.00 %00-
200.0014.3015.200.0014.750.000.00 %00-
202.5011.7013.200.0012.450.000.00 %00-
205.009.7011.0010.7010.350.000.00 %1007/09/2024
207.507.008.900.007.950.000.00 %00-
210.006.507.106.906.80-4.76-40.82 %8207/09/2024
212.505.105.505.315.300.000.00 %3007/09/2024
215.003.804.203.954.00-3.55-47.33 %5407/09/2024
217.502.703.102.952.90-5.85-66.48 %171707/09/2024
220.001.752.202.351.975-4.75-66.90 %231407/09/2024
222.501.251.551.521.40-2.21-59.25 %142607/09/2024
225.000.901.201.161.05-1.12-49.12 %621,25207/09/2024
227.500.500.800.880.65-1.77-66.79 %92807/09/2024
230.000.350.550.620.45-0.53-46.09 %6512507/09/2024
232.500.200.550.400.375-0.69-63.30 %81907/09/2024
235.000.150.450.370.30-0.81-68.64 %1044607/09/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.050.100.050.0750.000.00 %032-
180.000.050.200.150.1250.000.00 %14807/09/2024
185.000.050.400.210.2250.000.00 %01,502-
190.000.150.450.420.300.000.00 %010-
195.000.450.750.320.600.000.00 %039-
200.000.851.100.600.9750.023.45 %14606/09/2024
202.501.151.351.501.250.000.00 %12007/09/2024
205.001.501.751.661.6250.5955.14 %151,80507/09/2024
207.502.102.402.252.250.4625.70 %4107/09/2024
210.002.703.203.002.951.3986.34 %261,00307/09/2024
212.503.804.103.103.950.5421.09 %761107/09/2024
215.005.005.304.265.151.5456.62 %141007/09/2024
217.506.406.806.506.602.5062.50 %168207/09/2024
220.007.008.708.047.854.19108.83 %151407/09/2024
222.509.8010.809.5010.304.5090.00 %52807/09/2024
225.0011.5012.907.6012.200.000.00 %016-
227.5014.0014.808.7014.400.000.00 %010-
230.0015.7017.909.7116.800.000.00 %04-
232.5018.1020.6011.6919.350.000.00 %03-
235.0020.6023.5019.7522.057.2057.37 %12807/09/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M

ADI Discussion

게시물 보기
Monksdream Monksdream 3 주 전
ADI 10Q due AUGUST 21
👍️0
Monksdream Monksdream 9 월 전
ADI new 52 week high
👍️0
pepeoil pepeoil 9 월 전
I a am in at about 165. Nice one
👍️0
Monksdream Monksdream 1 년 전
ADI new 52 week high
👍️0
JohnCM JohnCM 3 년 전
👍️0
Porterhouse10 Porterhouse10 3 년 전
Yep I sold, playing with the TradeDesk
👍️0
JohnCM JohnCM 3 년 전
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
👍️0
JohnCM JohnCM 3 년 전
I want in!!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
👍️0
123thomas 123thomas 6 년 전
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
👍️0
StockSleuth StockSleuth 7 년 전
Like this one going into earnings at the end of the month.
👍️0
Fibanotch Fibanotch 7 년 전
nice move though
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Little upside for ADI long-term investors prior to earnings

Fair Value
👍️0
Andy68 Andy68 11 년 전
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
👍️0
Penny Roger$ Penny Roger$ 12 년 전
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
👍️0

최근 히스토리

Delayed Upgrade Clock