ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Analog Devices Inc

Analog Devices Inc (ADI)

219.16
4.14
(1.93%)
마감 18 1월 6:00AM
219.11
-0.05
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.0023.4025.400.0024.400.000.00 %00-
197.5021.4023.000.0022.200.000.00 %00-
200.0018.7020.700.0019.700.000.00 %00-
202.5016.6017.9012.5017.250.000.00 %01-
205.0014.3015.4013.7914.850.000.00 %01-
207.5010.7012.6012.7011.650.000.00 %01-
210.008.5010.407.209.450.000.00 %02-
212.507.308.307.417.800.000.00 %052-
215.005.906.506.406.202.2052.38 %911318/01/2025
217.504.506.905.005.700.7617.92 %119618/01/2025
220.003.103.403.153.250.3412.10 %1352418/01/2025
222.502.052.352.312.201.26120.00 %7891,90718/01/2025
225.001.351.551.501.450.064.17 %3880918/01/2025
227.500.650.950.920.800.022.22 %62218/01/2025
230.000.300.600.500.450.000.00 %1121618/01/2025
232.500.200.350.280.2750.0312.00 %1312218/01/2025
235.000.050.300.330.1750.000.00 %046-
237.500.050.250.000.150.000.00 %00-
240.000.200.250.200.2250.000.00 %040-
245.000.240.200.240.220.000.00 %047-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.000.250.250.250.250.000.00 %039-
197.500.050.300.150.175-0.37-71.15 %22317/01/2025
200.000.150.350.390.250.000.00 %0497-
202.500.250.400.370.325-0.53-58.89 %23218/01/2025
205.000.350.500.500.425-0.30-37.50 %84418/01/2025
207.500.500.700.700.60-0.35-33.33 %19218/01/2025
210.000.801.000.980.90-2.52-72.00 %611618/01/2025
212.501.151.551.651.35-3.25-66.33 %48318/01/2025
215.001.752.102.061.925-1.44-41.14 %1146218/01/2025
217.501.704.802.803.25-1.40-33.33 %31418/01/2025
220.003.804.104.283.95-1.62-27.46 %32118/01/2025
222.504.505.605.805.050.000.00 %5018/01/2025
225.006.909.307.648.10-5.46-41.68 %10118/01/2025
227.508.6011.100.009.850.000.00 %00-
230.009.7013.4022.3811.550.000.00 %01-
232.5012.6013.900.0013.250.000.00 %00-
235.0015.2017.3026.0016.250.000.00 %00-
237.5017.4020.100.0018.750.000.00 %00-
240.0018.7022.700.0020.700.000.00 %00-
245.0024.1027.400.0025.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ADI Discussion

게시물 보기
Monksdream Monksdream 2 월 전
ADI, 10Q due 11/26
👍️0
Monksdream Monksdream 5 월 전
ADI 10Q due AUGUST 21
👍️0
Monksdream Monksdream 1 년 전
ADI new 52 week high
👍️0
pepeoil pepeoil 1 년 전
I a am in at about 165. Nice one
👍️0
Monksdream Monksdream 1 년 전
ADI new 52 week high
👍️0
JohnCM JohnCM 3 년 전
👍️0
Porterhouse10 Porterhouse10 3 년 전
Yep I sold, playing with the TradeDesk
👍️0
JohnCM JohnCM 3 년 전
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
👍️0
JohnCM JohnCM 3 년 전
I want in!!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
👍️0
123thomas 123thomas 6 년 전
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
👍️0
StockSleuth StockSleuth 8 년 전
Like this one going into earnings at the end of the month.
👍️0
Fibanotch Fibanotch 8 년 전
nice move though
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Little upside for ADI long-term investors prior to earnings

Fair Value
👍️0
Andy68 Andy68 12 년 전
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
👍️0

최근 히스토리

Delayed Upgrade Clock