오늘의 NASDAQ 시간외 특징주

157.00

-7.36

-4.48%

11,047

216

633.00

-4.37

-0.69%

19,875

117

685.18

-4.00

-0.58%

499,586

4,853

976.00

-3.88

-0.40%

78,422

1,201

1,918.50

-3.69

-0.19%

5,204

215

366.15

-3.44

-0.93%

28,477

664

218.09

-3.19

-1.44%

3,817

32

395.11

-2.96

-0.74%

48,815

997

218.906

-2.82

-1.27%

6,199

179

230.1485

-2.82

-1.21%

37,973

146

569.12

-2.76

-0.48%

92,196

502

130.0001

-2.74

-2.06%

11,347

118

519.59

-2.70

-0.52%

1,731,454

11,940

402.02

-2.58

-0.64%

1,123,534

21,988

477.70

-2.41

-0.50%

1,409

63

443.87

-2.25

-0.50%

33,214

257

33.00

-2.12

-6.04%

1,614

59

233.92

-2.08

-0.88%

1,798,665

10,245

974.74

-2.02

-0.21%

68,429

1,438

298.00

-1.98

-0.66%

59,878

630

107.58

-1.94

-1.77%

4,273

20

206.70

-1.89

-0.91%

4,050

185

50.10

-1.86

-3.58%

1,662

40

187.00

-1.83

-0.97%

180,066

129

4,736.00

-1.56

-0.03%

4,298

196

99.00

-1.53

-1.52%

8,077

105

254.00

-1.46

-0.57%

7,461

101

236.25

-1.43

-0.60%

570,475

5,676

305.35

-1.43

-0.47%

49,529

430

289.9188

-1.41

-0.48%

94,055

1,944

95.25

-1.40

-1.45%

29,127

428

202.6625

-1.36

-0.67%

566,860

3,643

204.2999

-1.30

-0.63%

286,805

2,526

220.02

-1.25

-0.56%

599,791

5,141

242.39

-1.23

-0.50%

32,053

468

651.00

-1.18

-0.18%

7,408

198

110.75

-1.16

-1.04%

75,547

820

179.01

-1.14

-0.63%

6,217

82

101.34

-1.09

-1.06%

3,982

42

216.9735

-1.05

-0.48%

5,053

25

76.00

-1.04

-1.35%

7,057

29

11.1701

-1.04

-8.52%

1,389

6

108.25

-1.02

-0.93%

369

19

55.4039

-1.02

-1.80%

5,860

8

413.20

-1.00

-0.24%

21,646

339

217.14

-0.99

-0.45%

12,719

366

214.01

-0.99

-0.46%

6,018

121

414.10

-0.96

-0.23%

653,407

10,661

63.7263

-0.9437

-1.46%

23,745

56

82.80

-0.93

-1.11%

8,709

20

1.87

-0.93

-33.21%

150,330

997

95.8496

-0.8804

-0.91%

79,616

125

100.00

-0.88

-0.87%

55,757

349

123.50

-0.87

-0.70%

23,341

466

179.50

-0.85

-0.47%

647,620

703

119.23

-0.84

-0.70%

7,689,973

97,362

67.5758

-0.8242

-1.20%

400

6

81.8998

-0.8202

-0.99%

1,293,340

15,673

81.50

-0.82

-1.00%

2,685

130

45.16

-0.82

-1.78%

7,863

46

51.1415

-0.8085

-1.56%

248,938

2,246

63.362

-0.808

-1.26%

18,931

61

56.5985

-0.7915

-1.38%

173,884

3,033

90.45

-0.79

-0.87%

861,398

2,630

74.0965

-0.7535

-1.01%

1,333

31

239.04

-0.74

-0.31%

1,029

82

31.1812

-0.7288

-2.28%

239

8

39.322

-0.728

-1.82%

15,907

19

5.52

-0.72

-11.54%

28,483

189

23.10

-0.71

-2.98%

302

17

35.00

-0.69

-1.93%

726

10

34.08

-0.68

-1.96%

11,794

27

448.44

-0.68

-0.15%

6,179

137

70.0818

-0.6782

-0.96%

13,394

89

66.88

-0.67

-0.99%

3,968

77

115.12

-0.67

-0.58%

12,892

141

130.25

-0.67

-0.51%

150

4

183.7645

-0.6555

-0.36%

85,318

756

59.25

-0.64

-1.07%

37,894

66

216.80

-0.64

-0.29%

8,913

144

172.30

-0.63

-0.36%

169,342

559

56.01

-0.63

-1.11%

23,834

44

88.2901

-0.6299

-0.71%

1,075

8

81.9868

-0.6232

-0.75%

59,163

102

8.54

-0.62

-6.77%

3,344

48

297.00

-0.62

-0.21%

41,772

137

4.36

-0.6099

-12.27%

687

24

20.79

-0.60

-2.81%

23,472

217

93.95

-0.59

-0.62%

1,713

53

27.3198

-0.5802

-2.08%

2,232

20

436.87

-0.58

-0.13%

159,714

682

52.00

-0.57

-1.08%

558

16

44.37

-0.56

-1.25%

1,809

27

45.73

-0.56

-1.21%

172,738

1,801

24.40

-0.55

-2.20%

4,307

91

272.77

-0.55

-0.20%

16,173

384

17.10

-0.55

-3.12%

532

7

211.35

-0.54

-0.25%

56,574

154

93.69

-0.53

-0.56%

14,436

119

166.9999

-0.5201

-0.31%

47,695

214