ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 시간외 [MOVERS] 최대 하락주 ($)

NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ASML Holding NV
1,083.05
-2.21
-0.20%
4,096
178
Monterey Capital...
3.10
-2.12
-40.61%
1,579
13
Project Energy...
10.90
-1.85
-14.51%
884,068
132
Netflix Inc
645.99
-1.61
-0.25%
87,587
6,019
Cogent Communications...
63.74
-1.24
-1.91%
4,934
18
SkyWest Inc
82.36
-1.07
-1.28%
2,427
19
Insmed Inc
75.71
-1.00
-1.30%
3,218
24
Constellation Energy...
216.2352
-0.9048
-0.42%
20,933
108
AudioEye Inc
20.04
-0.77
-3.70%
4,659
14
Xcel Energy Inc
53.57
-0.71
-1.31%
68,758
55
Soleno Therapeutics Inc
47.00
-0.67
-1.41%
1,076
19
Voyager Therapeutics...
8.1267
-0.6433
-7.34%
5,569
13
Microsoft Corporation
452.91
-0.64
-0.14%
381,565
8,445
Wheeler Real Estate...
10.91
-0.57
-4.97%
410
16
ARS Pharmaceuticals Inc
10.79
-0.56
-4.93%
10,593
16
Global X Robotics &...
31.65
-0.56
-1.74%
776
44
Photronics Inc
26.00
-0.53
-2.00%
9,386
24
Camtek Ltd
129.06
-0.50
-0.39%
3,832
32
Alphabet Inc
186.30
-0.48
-0.26%
590,394
2,756
Nanobiotix SA
5.20
-0.48
-8.45%
3,006
5
Medalist Diversified...
12.11
-0.47
-3.74%
300
4
iShares Trust iShares...
122.42
-0.47
-0.38%
6,230
24
Monterey Capital...
3.07
-0.47
-13.28%
264,815
1,873
Zapp Electric Vehicles...
11.06
-0.44
-3.83%
125,304
1,195
10x Genomics Inc
17.06
-0.43
-2.46%
36,833
37
Root Inc
69.00
-0.41
-0.59%
2,652
40
Alphabet Inc
184.68
-0.39
-0.21%
736,890
5,647
Locafy Ltd
5.20
-0.39
-6.98%
20,487
319
Legend Biotech...
54.00
-0.37
-0.68%
11,407
61
SS and C Technologies...
64.94
-0.37
-0.57%
20,536
36
Kaiser Aluminum...
93.14
-0.35
-0.37%
700
20
Palo Alto Networks Inc
336.15
-0.35
-0.10%
40,398
361
Lakeland Industries Inc
22.59
-0.35
-1.53%
335
6
Alpha and Omega...
41.9608
-0.3492
-0.83%
2,126
28
Apple Inc
230.20
-0.34
-0.15%
1,379,290
8,513
Indivior PLC
10.5056
-0.3344
-3.08%
5,206
16
CYNGN Inc
5.65
-0.32
-5.36%
40,529
448
SkyWater Technology Inc
7.2578
-0.3122
-4.12%
9,806
14
Direxion Daily GOOGL...
48.19
-0.30
-0.62%
2,489
85
Candel Therapeutics Inc
5.80
-0.30
-4.92%
1,145
9
Terns Pharmaceuticals...
9.0201
-0.2899
-3.11%
8,049
13
NiSun International...
8.87
-0.28
-3.06%
50,473
275
First Watch Restaurant...
15.69
-0.28
-1.75%
10,057
29
Zillow Group Inc
50.00
-0.28
-0.56%
38,512
93
Gladstone Capital...
24.31
-0.28
-1.14%
1,276
16
GoHealth Inc
11.22
-0.28
-2.43%
374
8
CrowdStrike Holdings...
371.04
-0.28
-0.08%
29,926
285
Direxion Daily MSFT...
50.60
-0.28
-0.55%
6,919
91
PriceSmart Inc
83.00
-0.26
-0.31%
2,493
22
Prelude Therapeutics...
4.30
-0.26
-5.70%
270
6
Global X Funds Global...
36.53
-0.25
-0.68%
1,567
24
Evaxion Biotech AS
3.05
-0.25
-7.58%
100
3
Semier Scientific Inc
33.28
-0.24
-0.72%
3,769
23
Rapid7 Inc
40.00
-0.23
-0.57%
11,867
25
Crown LNG Holdings Ltd
3.21
-0.22
-6.41%
182,422
1,183
Sana Biotechnology Inc
5.7325
-0.2175
-3.66%
41,135
67
Solid Biosciences Inc
7.70
-0.21
-2.65%
1,304
7
Lottery com Inc
1.11
-0.20
-15.27%
70,379
366
DoorDash Inc
104.80
-0.20
-0.19%
16,706
104
AST SpaceMobile Inc
12.82
-0.19
-1.46%
109,900
420
Expedia Group Inc
131.50
-0.19
-0.14%
22,089
82
Revolution Medicines...
44.95
-0.19
-0.42%
5,020
54
Palisade Bio Inc
4.3504
-0.1896
-4.18%
674
11
Soligenix Inc
7.25
-0.18
-2.42%
21,084
199
Investment Managers...
37.44
-0.18
-0.48%
57,061
182
Axsome Therapeutics Inc
82.65
-0.18
-0.22%
19,996
39
CARGO Therapeutics Inc
17.52
-0.18
-1.02%
5,711
39
NXP Semiconductors NV
280.02
-0.17
-0.06%
30,912
158
Roundhill GLP 1 Weight...
28.24
-0.17
-0.60%
1,599
19
Generations Bancorp NY...
10.18
-0.17
-1.64%
200
3
GraniteShares ETF...
30.0611
-0.1689
-0.56%
2,354
52
Plains GP Holdings LP
19.1823
-0.1677
-0.87%
21,487
10
TransAct Technologies...
3.75
-0.16
-4.09%
331
5
Autodesk Inc
253.29
-0.16
-0.06%
20,279
135
DocuSign Inc
56.22
-0.16
-0.28%
28,889
78
IGM Biosciences Inc
9.48
-0.16
-1.66%
30,519
214
Forward Industries Inc
4.60
-0.16
-3.36%
697
31
Sunrise Realty Trust...
13.59
-0.16
-1.16%
475
13
Liberty Global Ltd
18.53
-0.16
-0.86%
16,937
27
AvePoint Inc
10.192
-0.148
-1.43%
10,022
18
Iovance...
8.5845
-0.1455
-1.67%
11,446
62
Tian Ruixiang Holdings...
2.14
-0.14
-6.14%
7,007
77
RCI Hospitality...
44.55
-0.14
-0.31%
577
10
AFC Gamma Inc
8.60
-0.14
-1.60%
918
16
T Rex 2X Inverse Tesla...
14.1302
-0.1398
-0.98%
232,851
1,180
Structure Therapeutics...
43.75
-0.13
-0.30%
2,585
29
iShares 20 plus Year...
93.81
-0.13
-0.14%
624,479
1,243
Direxion Daily AAPL...
38.61
-0.13
-0.34%
7,944
97
Honeywell...
214.98
-0.13
-0.06%
52,070
86
Alignment Healthcare...
8.74
-0.13
-1.47%
32,317
27
Rockwell Medical Inc
2.00
-0.13
-6.10%
2,503
13
Golden Entertainment...
29.50
-0.13
-0.44%
9,376
99
Robinhood Markets Inc
22.15
-0.13
-0.58%
48,509
415
Daktronics Inc
13.77
-0.13
-0.94%
8,257
13
BridgeBio Pharma Inc
27.00
-0.12
-0.44%
8,709
14
XORTX Therapeutics Inc
1.83
-0.12
-6.15%
35,752
276
TROOPS Inc
3.15
-0.12
-3.67%
186
12
Tower Semiconductor Ltd
41.60
-0.115
-0.28%
8,300
29
Ollies Bargain Outlet...
101.65
-0.11
-0.11%
8,426
26
Great Elm Capital...
9.96
-0.11
-1.09%
5,589
65