오늘의 NASDAQ 시간외 특징주

2,031.05

-13.57

-0.66%

428

49

941.82

-11.31

-1.19%

42,212

2,664

18.90

-7.10

-27.31%

4,820

382

1,803.01

-6.37

-0.35%

4,464

164

243.46

-4.79

-1.93%

8,197

91

224.00

-3.06

-1.35%

1,840

65

346.56

-2.83

-0.81%

5,526

209

371.51

-2.55

-0.68%

11,367

170

73.49

-2.27

-3.00%

854

26

260.995

-2.17

-0.82%

1,971

98

66.00

-1.73

-2.55%

4,181

75

42.00

-1.49

-3.43%

11,733

74

102.87

-1.36

-1.30%

8,326

173

16.02

-1.35

-7.77%

7,389

92

52.585

-1.35

-2.49%

12,452

72

37.20

-1.15

-3.00%

511

33

105.00

-1.11

-1.05%

11,071

588

134.79

-1.03

-0.76%

121,123

325

48.75

-0.99

-1.99%

123

23

28.5591

-0.9809

-3.32%

1,098

23

35.20

-0.97

-2.68%

1,271

29

56.38

-0.9641

-1.68%

186

27

69.542

-0.948

-1.34%

2,545

84

142.01

-0.94

-0.66%

33,500

192

58.913

-0.907

-1.52%

3,806

33

44.22

-0.90

-1.99%

766

27

44.16

-0.90

-2.00%

1,089

41

112.10

-0.86

-0.76%

539

25

48.02

-0.85

-1.74%

4,255

48

18.03

-0.84

-4.45%

13,299

113

260.25

-0.84

-0.32%

109,443

314

39.992

-0.8378

-2.05%

685

20

516.58

-0.825

-0.16%

187,922

6,585

73.25

-0.81

-1.09%

15,195

141

122.67

-0.79

-0.64%

14,939

339

175.00

-0.78

-0.44%

4,658

140

70.39

-0.78

-1.10%

1,046

33

189.00

-0.77

-0.41%

6,538

139

220.18

-0.76

-0.34%

35,384

747

37.28

-0.7465

-1.96%

3,002

24

37.50

-0.74

-1.94%

603

30

131.48

-0.74

-0.56%

351,398

5,659

37.34

-0.74

-1.94%

2,564

46

47.8691

-0.7109

-1.46%

7,960

52

384.69

-0.71

-0.18%

34,022

357

156.00

-0.71

-0.45%

308,736

219

34.78

-0.70

-1.97%

1,044

21

599.10

-0.70

-0.12%

6,423

325

48.00

-0.69

-1.42%

140,106

121

73.1308

-0.6692

-0.91%

70,659

935

242.9508

-0.6692

-0.27%

569,773

3,997

29.17

-0.665

-2.23%

955

43

188.69

-0.66

-0.35%

269,147

226

30.00

-0.64

-2.09%

10,347

50

4.42

-0.58

-11.60%

2,331,574

14,685

13.574

-0.576

-4.07%

1,493

110

203.5598

-0.5602

-0.27%

2,183,459

32,112

26.12

-0.5238

-1.97%

365

15

14.00

-0.52

-3.58%

2,561

160

358.89

-0.51

-0.14%

2,359

100

24.9944

-0.5056

-1.98%

1,097

129

32.8376

-0.5024

-1.51%

4,962

43

157.97

-0.50

-0.32%

1,883

61

89.50

-0.50

-0.56%

510,354

5,583

3.40

-0.49

-12.60%

7,272

168

31.58

-0.49

-1.53%

56,812

821

190.64

-0.48

-0.25%

117,131

933

152.00

-0.47

-0.31%

2,252

167

19.16

-0.47

-2.39%

6,152

82

69.6722

-0.4678

-0.67%

4,028

55

30.28

-0.46

-1.50%

47,987

49

66.00

-0.46

-0.69%

4,971

55

95.17

-0.46

-0.48%

12,184

98

58.7497

-0.4503

-0.76%

3,068

170

4.31

-0.45

-9.45%

3,539

124

8.0401

-0.4499

-5.30%

508,982

9,602

56.80

-0.44

-0.77%

6,927

260

33.75

-0.44

-1.29%

5,048

42

70.50

-0.44

-0.62%

869

31

29.08

-0.43

-1.46%

880

38

47.32

-0.41

-0.86%

9,935

74

22.12

-0.41

-1.82%

28,966

31

4.09

-0.41

-9.11%

1,116,287

15,363

4.23

-0.41

-8.84%

69,079

874

31.1725

-0.4075

-1.29%

2,940

25

24.65

-0.40

-1.60%

32,606

392

8.8576

-0.3924

-4.24%

533

37

31.7461

-0.3911

-1.22%

1,587

43

3.59

-0.39

-9.80%

77,554

282

125.83

-0.39

-0.31%

165,835

286

23.93

-0.38

-1.56%

2,212

39

13.4419

-0.3781

-2.74%

23,229

46

37.00

-0.37

-0.99%

3,531

67

80.00

-0.37

-0.46%

10,515

198

18.53

-0.37

-1.96%

1,526

33

47.30

-0.37

-0.78%

2,985

143

44.20

-0.36

-0.81%

3,426

85

18.92

-0.36

-1.87%

2,021

59

28.3506

-0.3594

-1.25%

1,528

32

83.517

-0.353

-0.42%

1,009

40