ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
24.34
0.23
(0.95%)
마감 18 1월 6:00AM
24.3311
-0.0089
(-0.04%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.34
매수가
12.16
매도가
27.36
거래량
91,433
24.14 일간 변동폭 24.756
8.67 52주 범위 27.46
전일 종가
24.11
개장가
24.47
최근 거래 시간
645
@
24.34
마지막 거래 시간
평균 볼륨(3m)
43,344
재정 규모
US$ 2,230,459
VWAP
24.3945

VOLT 최신 뉴스

Voltaire Shareholders Approve Acquisition by Mellanox

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that Voltaire’s shareholders have voted at a special general meeting of the...

Voltaire Signs Software License and Development Agreement with IBM

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a license and development agreement with IBM Corporation. Under the terms of...

Atlantik Systeme to Distribute Voltaire Products in Germany

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it has signed an agreement with Atlantik Systeme to distribute its...

Voltaire Announces Special Meeting of Shareholders to Be Held on January 6, 2011

Voltaire Ltd. ("Voltaire"; NASDAQ: VOLT), a leading provider of scale-out data center fabrics, hereby provides notice of a special meeting of its shareholders to be held at the...

Mellanox Technologies Ltd. Announces Definitive Agreement to Acquire Voltaire Ltd. for Cash

Mellanox® Technologies, Ltd. (NASDAQ:MLNX) (TASE:MLNX), a leading supplier of end-to-end connectivity solutions for servers and storage systems, and Voltaire Ltd. (NASDAQ:VOLT...

Voltaire 10 Gigabit Ethernet Delivers 3X Faster Job Runtime for High-Performance Applications

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that the company’s Vantage™ 8500 10GbE switch enabled 3X faster job runtime...

Voltaire Introduces RapidStorage Appliance™ with Supermicro

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a new solution with Supermicro that delivers ultra-fast, scalable and...

Voltaire and Emulex Partner on Scale-out 10GbE Fabrics

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it is collaborating with Emulex to deliver end-to-end 10GbE solutions...

Voltaire Leads InfiniBand Growth on the TOP500 with Switches Accelerating More Than Half of All InfiniBand Deployments

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that its switches provide the server-to-server or server-to-storage...

Voltaire Announces FDR InfiniBand Switch Development Plans

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced plans to deliver FDR (fourteen data rate) InfiniBand switching platforms...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.783.3106960950823.5626.7922.7418424423.46162752SP
40.823.4863945578223.5226.7922.7410945023.51891549SP
1215.67180.7381776248.6727.468.674334423.64526888SP
2615.67180.7381776248.6727.468.671930123.64526888SP
5215.67180.7381776248.6727.468.67980423.64526888SP
15615.67180.7381776248.6727.468.67327223.64526888SP
26015.67180.7381776248.6727.468.67229423.64526888SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
zab zab 3 분 전
Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions.  Gee where is our resident West Virginia  poster, think it was in Charleston,  West Virginia. 
1jas 1jas 4 분 전
I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.
TNXP
Myth Myth 4 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954
HHSE
dinogreeves dinogreeves 5 분 전
We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html
TGLO
GUNSMOKE GUNSMOKE 6 분 전
https://youtu.be/CS9OO0S5w2k
RCAT
GUNSMOKE GUNSMOKE 6 분 전
https://youtu.be/CS9OO0S5w2k
RGTI
GUNSMOKE GUNSMOKE 6 분 전
https://youtu.be/CS9OO0S5w2k
RGTI
belleso belleso 7 분 전
Who can tell me WHY it is halted for so many days?
TWOH
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/CS9OO0S5w2k
UMAV
Value_Investor Value_Investor 8 분 전
Why 10-Bagger? Another New 52-week-low $0.1395 was created yesterday after Huge Sell-Off! Who have dumped so many shares below previous 52-week-low $0.1754 ?

Why VINC crashed from last-month-high $0.52 ? Whoever bought it most recently at $0.52 ~ $0.42 will be never able to make e
VINC
GUNSMOKE GUNSMOKE 8 분 전
https://youtu.be/CS9OO0S5w2k
OPTT
Buckey Buckey 9 분 전
im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
Zorax Zorax 9 분 전
dukeb makes a great point and you seemed to avoid the question.
Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

And the guy looking over his shoulder is the exact same as that video.
KILLAZILLA KILLAZILLA 10 분 전
PATHETIC INSULTS....WEAK!!!!

DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
WDLF
navycmdr navycmdr 10 분 전
Boooom ?

https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/

https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/fyocuScreensho
FNMA
nowwhat2 nowwhat2 10 분 전
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&in
nagoya1 nagoya1 10 분 전
A donkey has spots. Lol
Fnma
FNMA
Doc logic Doc logic 11 분 전
learningcurve2020,

NWBO has needed more than one resurrection but those days are over. Now all that’s needed is price discovery based on the news to be released. Now if you believe that both NHS and NWBO management will fail to show up for the grand opening then you can talk about an
NWBO
Filterthenoise Filterthenoise 11 분 전
No, why?
RNVA
suzuki1a suzuki1a 13 분 전
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy 14 분 전
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax 14 분 전
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 15 분 전
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 16 분 전
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO

최근 히스토리

Delayed Upgrade Clock