ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
24.1375
-0.365
(-1.49%)
마감 18 12월 6:00AM
24.14
0.0025
(0.01%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.1375
매수가
18.29
매도가
36.18
거래량
137,679
23.94 일간 변동폭 24.33
8.67 52주 범위 25.61
전일 종가
24.5025
개장가
24.27
최근 거래 시간
100
@
24.1375
마지막 거래 시간
평균 볼륨(3m)
4,212
재정 규모
US$ 3,321,239
VWAP
24.1231

VOLT 최신 뉴스

Voltaire Shareholders Approve Acquisition by Mellanox

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that Voltaire’s shareholders have voted at a special general meeting of the...

Voltaire Signs Software License and Development Agreement with IBM

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a license and development agreement with IBM Corporation. Under the terms of...

Atlantik Systeme to Distribute Voltaire Products in Germany

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it has signed an agreement with Atlantik Systeme to distribute its...

Voltaire Announces Special Meeting of Shareholders to Be Held on January 6, 2011

Voltaire Ltd. ("Voltaire"; NASDAQ: VOLT), a leading provider of scale-out data center fabrics, hereby provides notice of a special meeting of its shareholders to be held at the...

Mellanox Technologies Ltd. Announces Definitive Agreement to Acquire Voltaire Ltd. for Cash

Mellanox® Technologies, Ltd. (NASDAQ:MLNX) (TASE:MLNX), a leading supplier of end-to-end connectivity solutions for servers and storage systems, and Voltaire Ltd. (NASDAQ:VOLT...

Voltaire 10 Gigabit Ethernet Delivers 3X Faster Job Runtime for High-Performance Applications

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that the company’s Vantage™ 8500 10GbE switch enabled 3X faster job runtime...

Voltaire Introduces RapidStorage Appliance™ with Supermicro

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a new solution with Supermicro that delivers ultra-fast, scalable and...

Voltaire and Emulex Partner on Scale-out 10GbE Fabrics

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it is collaborating with Emulex to deliver end-to-end 10GbE solutions...

Voltaire Leads InfiniBand Growth on the TOP500 with Switches Accelerating More Than Half of All InfiniBand Deployments

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that its switches provide the server-to-server or server-to-storage...

Voltaire Announces FDR InfiniBand Switch Development Plans

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced plans to deliver FDR (fourteen data rate) InfiniBand switching platforms...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3625-1.4795918367324.524.824.142997624.40306939SP
415.4675178.4025374868.6725.618.671308024.63871051SP
1215.4675178.4025374868.6725.618.67421224.63871051SP
2615.4675178.4025374868.6725.618.67195724.63871051SP
5215.4675178.4025374868.6725.618.6799024.63871051SP
15615.4675178.4025374868.6725.618.6733024.63871051SP
26015.4675178.4025374868.6725.618.6723524.63871051SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
Tahoe2468 Tahoe2468 5 분 전

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 16 분 전
Complete trash.
BQST
Investor2014 Investor2014 16 분 전
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 18 분 전
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 26 분 전
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 26 분 전
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 28 분 전
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 29 분 전
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 31 분 전

Short interest as of today 
TNXP
JusDePomme JusDePomme 35 분 전
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 37 분 전
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 39 분 전

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 41 분 전
Me too
CLHI
Investor2014 Investor2014 44 분 전
Hollow?
AVXL
MrLWLG101 MrLWLG101 45 분 전
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 50 분 전
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 52 분 전
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 53 분 전
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 54 분 전
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 1 시간 전
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 1 시간 전
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 1 시간 전
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 1 시간 전
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 1 시간 전
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG

최근 히스토리

Delayed Upgrade Clock