Carter Bankshares 주식 가격. CARE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Carter Bankshares Inc (CARE) 시세

Carter Bankshares Inc (CARE)

18.04

0.25

( 1.41% )

업데이트: 00:15:51

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.04

매수가

17.70

매도가

18.11

거래량

11,843

17.76 일간 변동폭 18.25

10.95 52주 범위 20.40

전일 종가

17.79

개장가

17.93

최근 거래 시간

마지막 거래 시간

00:15:53

평균 볼륨(3m)

77,146

재정 규모

US$ 213,347

VWAP

18.0146

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	2.55827174531	17.59	18.25	17.44	56937	17.70575376	CS
4	0.57	3.26273611906	17.47	18.25	16	60295	17.2089593	CS
12	0.01	0.0554631170272	18.03	20.4	16	77146	18.32934623	CS
26	1.16	6.87203791469	16.88	20.4	14.71	71265	17.65388946	CS
52	3.11	20.8305425318	14.93	20.4	10.95	71876	15.57289073	CS
156	2.51	16.1622665808	15.53	20.4	10.43	68394	15.36299789	CS
260	-2.35	-11.5252574792	20.39	21.02	6.3	70120	13.63086939	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 18.04

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GITSGlobal Interactive Technologies Inc	US$ 1.93 (1,883.56%)	14.35k
JGAurora Mobile Ltd	US$ 15.70 (161.14%)	20.02M
YIBOPlanet Image International Ltd	US$ 5.47 (154.42%)	345.51k
TOIIWOncology Institute Inc	US$ 0.0487 (118.39%)	157.65k
AKROAkero Therapeutics Inc	US$ 54.70 (108.94%)	8.29M
ALLKAllakos Inc	US$ 0.2733 (-77.41%)	16.96M
VERUVeru Inc	US$ 0.6878 (-43.16%)	20.98M
NXUNXU Inc	US$ 0.3628 (-41.10%)	2.7M
ELABPMGC Holdings Inc	US$ 2.03 (-34.52%)	2.42M
NBISNebius Group NV	US$ 29.35 (-29.60%)	13.44M
NVDANVIDIA Corporation	US$ 124.5721 (-12.65%)	190.43M
ONCOOnconetix Inc	US$ 0.83385 (73.72%)	142.31M
HOLOMicroCloud Hologram Inc	US$ 1.945 (25.48%)	134.43M
HWHHWH International Inc	US$ 0.4948 (71.98%)	83.22M
MLGOMicroAlgo Inc	US$ 2.005 (31.91%)	55.11M

Mr Smith 34

Mr Smith 34 3 분 전

Exactly to your point! This doesn't sound like it was originally set up to be a partnership. Oh well, just change the facts to suit your narrative.
Chairman/President Statement:
“During the third quarter, we transitioned and added Diego Baez, CEO of Bloxcross, to become the CEO of

RobotDroid

RobotDroid 3 분 전

MTD to be granted, UK approval 2026??? Can the stinking POS get any worse? Yes, as long as Linda Grifter is still the worthless ceo.. punt the clown, please!

koolmc

koolmc 3 분 전

threewheeler

threewheeler 3 분 전

FDCT crazzy anyone selling here, Im buying

jeunke22

jeunke22 3 분 전

Nice new strategic opportunity.

https://jasondeegan.com/the-u-s-discovers-a-new-material-that-could-replace-copper-in-electronics-cutting-energy-costs-significantly/

Dantheoneman

Dantheoneman 4 분 전

Check out SES AI. They just got a Border Control Contract Using Ai Drone Tech. SES Ai is Rocking right now. To the Moon

redspinelpinktopaz

redspinelpinktopaz 4 분 전

Because he is a firm believer, in the Best-Story-In-The-World.

threewheeler

threewheeler 4 분 전

FDCT crazzy anyone selling here, Im buying

tigerpac

tigerpac 4 분 전

Quick rip to 3, then a quicker rip back to $2.70. Do MM's need shares or does it need a breather in this area? I'm betting the former but who knows. It's certainly allowing folks to load right here if they want to.

budfoxfun

budfoxfun 4 분 전

CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com

koolmc

koolmc 5 분 전

Info3

Info3 5 분 전

Who was the joint partner ?

luckydude777

luckydude777 5 분 전

Short rotation out of Quantum stocks into Biotechs like ALLR wouldn't surprise me at all.

Matteo2017

Matteo2017 5 분 전

Apple version 13 is now available...bug fixes

budfoxfun

budfoxfun 5 분 전

HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci

TJG

Looks as if the MM are playing with it... took it down to .0402 then put the ASK at .042 with an offer of 10K shares and then 200K went thru on the BUY side of the ledger then moved it back up. The anticipation of this running again seems to be in play with the MM grabbing cheap shares to sell them

crowin

crowin 5 분 전

stocktowatch

stocktowatch 5 분 전

$AIMD Breaking News : Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation
https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html

Info3

Info3 5 분 전

If it was positive then why are people selling ?

jammy32

jammy32 5 분 전

Funny how the pumpers have gone silent

poster44ny

poster44ny 5 분 전

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile

al44

Hegseth Addresses the Warfighters

It was among the first, if not the first, order of business for the new secretary of defense.

by Dave Patterson | Jan 27, 2025

Secretary of Defense Peter Hegseth’s message to the US Armed Forces was short – just about 330

gp22

$WIMI: China AI play with DeepSeek news https://finance.yahoo.com/news/wimi-announces-launch-ai-applications-141000208.html

ddls

https://www.google.com/search?q=Suzetrigine&rlz=1CAEVJI_enUS993US993&oq=Suzetrigine&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIHCAQQABiABDIHCAUQABiABDIHCAYQABiABDIHCAcQABiABDIHCAgQABiABDIHCAkQABiABNIBCTgxNDNqMGoxNagCCLACAQ&sourceid=chrome&ie=UTF-8

IVRT

This stock ain't going anywhere. I sold my stock and moved it into NUGT!!!! Peace out guys and gals. I am outta here. Been a fun ride!!! Happy New Year all. GLTA. That was me dumping my 578k+ shares. Like I said I had the shares... no more!!!! BYE!!!

Carter Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관