Carter Bankshares 주식 가격. CARE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Carter Bankshares Inc (CARE) 시세

Carter Bankshares Inc (CARE)

17.87

0.08

( 0.45% )

업데이트: 01:09:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

17.87

매수가

17.78

매도가

17.94

거래량

15,515

17.75 일간 변동폭 18.25

10.95 52주 범위 20.40

전일 종가

17.79

개장가

17.93

최근 거래 시간

마지막 거래 시간

01:09:18

평균 볼륨(3m)

82,320

재정 규모

US$ 278,960

VWAP

17.98

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	2.52438324727	17.43	18.25	17.43	57093	17.70584754	CS
4	0.4	2.2896393818	17.47	18.25	16	60722	17.20829816	CS
12	-0.16	-0.887409872435	18.03	20.4	16	82320	18.35255919	CS
26	0.99	5.86492890995	16.88	20.4	14.71	73898	17.69007841	CS
52	2.94	19.6918955124	14.93	20.4	10.95	72682	15.64533612	CS
156	2.34	15.0676110753	15.53	20.4	10.43	68673	15.38268535	CS
260	-2.52	-12.3589995096	20.39	21.02	6.3	70336	13.65342781	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 17.87

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
YIBOPlanet Image International Ltd	US$ 11.04 (413.49%)	14.32M
HWHHWH International Inc	US$ 0.86 (198.92%)	225.81M
AKROAkero Therapeutics Inc	US$ 52.92 (102.14%)	9.37M
JGAurora Mobile Ltd	US$ 12.12 (101.59%)	23.3M
ONCOOnconetix Inc	US$ 0.7915 (64.90%)	163.15M
ALLKAllakos Inc	US$ 0.2611 (-78.42%)	24.32M
NXUNXU Inc	US$ 0.3392 (-44.94%)	4.05M
VERUVeru Inc	US$ 0.6975 (-42.36%)	26.72M
ELABPMGC Holdings Inc	US$ 2.015 (-35.00%)	2.78M
NBISNebius Group NV	US$ 28.33 (-32.05%)	20.51M
NVDANVIDIA Corporation	US$ 122.14 (-14.36%)	277.96M
HWHHWH International Inc	US$ 0.8407 (192.21%)	226.24M
ONCOOnconetix Inc	US$ 0.7916 (64.92%)	163.17M
HOLOMicroCloud Hologram Inc	US$ 1.835 (18.39%)	154.68M
RGTIRigetti Computing Inc	US$ 12.5617 (-4.84%)	73.19M

Penny2Dime

Penny2Dime 2 분 전

nowwhat2

nowwhat2 2 분 전

Ultimately things tho SHOULD wind up "okay"......
The Reds were a screaming Buy

https://investorshub.advfn.com/uimage/uploads/2025/1/27/pwrtbTOT_!_27_6m_730am_CIRCLES_LINES.jpg

But I'm just amazed that so few sensed a selloff as possible.....

vlispxpert

vlispxpert 2 분 전

Genz2

Genz2 2 분 전

Methinks, In one of SKS’s ihub posts back in August he said, “Trusted computing should have a huge role in both AI cybersecurity!!” I wonder what SKS now has up his sleeve after China’s ‘Seeker’ dropped this bombshell on NVIDIA and Microsoft!! It seems like Steven K. Sprague with his brains holds

ducci1

ducci1 2 분 전

Charts: SPX Testing previous Falling Channel Upper T/L--Now at 60 min Red Line ??

TN369

TN369 3 분 전

So much action on the board! Love it

Trooperstocks

Trooperstocks 3 분 전

$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq

Trooperstocks

Trooperstocks 3 분 전

$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq

Jackxkr

Jackxkr 3 분 전

Maybe do a double when you and bs2020 do your nuptials.

Clark6290

Clark6290 3 분 전

Absolutely! Easy with a chart to verify the significant pps loss in two short weeks. 🤠

MadBadger

MadBadger 4 분 전

To Change the Subject, XOME activity is mentioned a little over a week into the new year. Maybe this upcoming conference call the Board of Directors might elaborate more on XOME’s Future Plan, albeit, Monitization,Spin-Off, Sale, Merger or Acquisition. Just my Wild As$ Guess. My Tin Hat was Tingling

sissyjane1

sissyjane1 4 분 전

Hunbert...was delex supposed to change ticket symbol and other thinggs in jan ??

johnydollar

johnydollar 4 분 전

I guess one has to understand AI first 🤷.......

Then they can understand the offer......

Oh well........

navycmdr

navycmdr 5 분 전

Lawmakers set to confirm Scott Bessent for US Treasury chief

Washington (AFP) – The US Senate is widely expected to confirm
billionaire hedge fund manager Scott Bessent for Treasury secretary
Monday, putting him at the forefront of implementing Donald Trump's
e

BERKSHIRE AGENT

BERKSHIRE AGENT 5 분 전

EEGI next huge MEGA MERGER play . Same setup as RITE 2.0 from ground floor. They just went Pink current today. MEGA MERGER coming soon. This will be 1 of the biggest OTC runners of 2025 folks imho.

cojoboy

cojoboy 5 분 전

And than..no cares what you post..btw..not desperate.. Still have 15 million @ ..Oh..never mind..lol

TJG

This company is excellent at returning email questions... There is a very profitable future here for investors who are willing to show patience at this level, which is why I am picking up shares when I can on a regular basis

I asked about the OTC Overview page and the Warning concern

I-Glow

I-Glow 5 분 전

I believe that Bloxcross is a press release company that doesn't have any operations. I did a pretty extensive search and the address they listed in California didn't exist. And I didn't find any information about previous work - most references to Bloxcross where from Spooz press releases.

AugustaFriends

AugustaFriends 5 분 전

$ALLR break 1.75 we have a runner, conference ce this week. Cancer related company.

TheFirm

TheFirm 5 분 전

YOU and your ilk is the reason I won't leave. Because you and your scam artist buddies find some sort of reason to come up with the next pump and prey upon some newbie to buy your liquid elixir long enough so you can make some money at the expense of the uninformed. I believe in the OTC mkt for st

DaJester

DaJester 5 분 전

FHFA conservatorship is not a roach motel (you can go in but you can’t get out).

This made me spit my coffee out!! LOL!! 🤣

BERKSHIRE AGENT

BERKSHIRE AGENT 5 분 전

EEGI next huge MEGA MERGER play . Same setup as RITE 2.0 from ground floor. They just went Pink current today. MEGA MERGER coming soon. This will be 1 of the biggest OTC runners of 2025 folks imho.

Kool Aid Man

Kool Aid Man 5 분 전

'A transaction is an exchange of goods, services, or money between two parties. Revenue is the total income generated by a business through its sales or other activities. Profit, on the other hand, is the amount that remains after subtracting expenses from revenue – it represents the financial gain

MartinLutherKing

MartinLutherKing 5 분 전

Hold up the fort brother, accumulating

Carter Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관