Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.75637393768 | 17.65 | 17.89 | 16.99 | 64040 | 17.15893335 | CS |
| 4 | -0.42 | -2.36486486486 | 17.76 | 18.6199 | 16.99 | 65606 | 17.58680373 | CS |
| 12 | -1.83 | -9.54616588419 | 19.17 | 19.47 | 16 | 66262 | 17.62383075 | CS |
| 26 | 0.56 | 3.33730631704 | 16.78 | 20.4 | 16 | 71608 | 17.99450861 | CS |
| 52 | 4.23 | 32.2654462243 | 13.11 | 20.4 | 10.95 | 73131 | 15.92030753 | CS |
| 156 | 0.86 | 5.21844660194 | 16.48 | 20.4 | 10.43 | 68044 | 15.43082536 | CS |
| 260 | 0.71 | 4.26939266386 | 16.63 | 20.4 | 6.3 | 70512 | 13.63442648 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 17.34 | 0.18 | 1.05 | 17.24 | 17.56 | 17.11 | 49113 |
| 1740699300 | 17.16 | -0.18 | -1.04 | 17.29 | 17.475 | 17.15 | 34701 |
| 1740612900 | 17.34 | 0.26 | 1.52 | 17.09 | 17.575 | 16.99 | 67413 |
| 1740526500 | 17.08 | 0.09 | 0.53 | 17.48 | 17.89 | 17.08 | 103154 |
| 1740440100 | 16.99 | -0.21 | -1.22 | 17.38 | 17.38 | 16.99 | 42004 |
| 1740180900 | 17.2 | -0.26 | -1.49 | 17.65 | 17.65 | 17.2 | 72928 |
| 1740094500 | 17.46 | -0.28 | -1.58 | 17.65 | 17.76 | 17.4 | 26338 |
| 1740008100 | 17.74 | 0.03 | 0.17 | 17.6 | 17.765 | 17.513 | 60841 |
| 1739921700 | 17.71 | -0.28 | -1.56 | 17.99 | 18.08 | 17.68 | 41975 |
| 1739576100 | 17.99 | 0.1 | 0.56 | 17.93 | 18.25 | 17.88 | 57502 |
| 1739489700 | 17.89 | 0.23 | 1.30 | 18.18 | 18.55 | 17.548 | 36371 |
| 1739403300 | 17.66 | -0.44 | -2.43 | 17.86 | 18 | 17.63 | 43755 |
| 1739316900 | 18.1 | 0.38 | 2.14 | 17.57 | 18.2 | 17.56 | 52002 |
| 1739230500 | 17.72 | -0.05 | -0.28 | 17.82 | 18.6199 | 17.6 | 74919 |
| 1738971300 | 17.77 | -0.11 | -0.62 | 18.17 | 18.48 | 17.58 | 89166 |
| 1738884900 | 17.88 | 0.22 | 1.25 | 17.78 | 17.89 | 17.61 | 133821 |
| 1738798500 | 17.66 | 0.02 | 0.11 | 17.76 | 17.8 | 17.595 | 61093 |
| 1738712100 | 17.64 | 0.27 | 1.55 | 17.37 | 17.7 | 17.23 | 116287 |
| 1738625700 | 17.37 | -0.25 | -1.42 | 17.31 | 17.63 | 17 | 75389 |
| 1738366500 | 17.62 | -0.22 | -1.23 | 17.76 | 17.88 | 17.52 | 56849 |
| 1738280100 | 17.84 | -0.06 | -0.34 | 18.03 | 18.24 | 17.77 | 39597 |
| 1738193700 | 17.9 | 0.21 | 1.19 | 17.57 | 17.97 | 17.51 | 64954 |
| 1738107300 | 17.69 | -0.14 | -0.79 | 17.73 | 17.95 | 17.47 | 50408 |
| 1738020900 | 17.83 | 0.04 | 0.22 | 17.93 | 18.25 | 17.72 | 75920 |
| 1737761700 | 17.79 | 0.25 | 1.43 | 17.91 | 18.02 | 17.48 | 71912 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.2 | -1.13 | 17.72 | 17.72 | 17.44 | 47226 |
| 1737502500 | 17.74 | 0.38 | 2.19 | 17.43 | 17.78 | 17.43 | 52141 |
| 1737156900 | 17.36 | 0 | 0.00 | 17.55 | 17.65 | 17.13 | 78318 |
| 1737070500 | 17.36 | -0.17 | -0.97 | 17.42 | 17.5409 | 17.23 | 35100 |
| 1736984100 | 17.53 | 0.5 | 2.94 | 17.53 | 17.63 | 17.31 | 54543 |
| 1736897700 | 17.03 | 0.64 | 3.90 | 16.44 | 17.04 | 16.399999 | 60639 |
| 1736811300 | 16.39 | 0.14 | 0.86 | 16.11 | 16.45 | 16.04 | 72314 |
| 1736552100 | 16.25 | -0.76 | -4.47 | 16.71 | 16.9 | 16 | 89229 |
| 1736379300 | 17.01 | -0.08 | -0.47 | 17.1 | 17.15 | 16.77 | 57198 |
| 1736292900 | 17.09 | -0.12 | -0.70 | 17.24 | 17.43 | 16.89 | 82287 |
| 1736206500 | 17.21 | -0.21 | -1.21 | 17.42 | 17.738 | 17.21 | 45212 |
| 1735947300 | 17.42 | 0.19 | 1.10 | 17.34 | 17.45 | 17.01 | 51872 |
| 1735860900 | 17.23 | -0.36 | -2.05 | 17.64 | 17.83 | 17.23 | 73739 |
| 1735688100 | 17.59 | -0.09 | -0.51 | 17.81 | 17.87 | 17.47 | 34919 |
| 1735601700 | 17.68 | 0.07 | 0.40 | 17.47 | 17.78 | 17.45 | 64896 |
| 1735342500 | 17.61 | -0.26 | -1.45 | 17.74 | 17.95 | 17.5 | 38803 |
| 1735256100 | 17.87 | 0.11 | 0.62 | 17.62 | 17.93 | 17.55 | 27418 |
| 1735077840 | 17.76 | 0.16 | 0.91 | 17.62 | 17.82 | 17.51 | 17617 |
| 1734996900 | 17.6 | -0.08 | -0.45 | 17.6 | 17.79 | 17.49 | 49339 |
| 1734737700 | 17.68 | 0.51 | 2.97 | 17 | 17.72 | 17 | 159940 |
| 1734651300 | 17.17 | -0.27 | -1.55 | 17.52 | 17.85 | 17.01 | 271414 |
| 1734564900 | 17.44 | -1.04 | -5.63 | 18.52 | 18.57 | 17.11 | 123689 |
| 1734478500 | 18.48 | -0.02 | -0.11 | 18.45 | 18.7 | 18.3 | 64584 |
| 1734392100 | 18.5 | 0.08 | 0.43 | 18.42 | 18.59 | 18.2701 | 52725 |
| 1734132900 | 18.42 | -0.36 | -1.92 | 18.8 | 18.86 | 18.37 | 27401 |
| 1734046500 | 18.78 | -0.52 | -2.69 | 19.21 | 19.4 | 18.66 | 55373 |
| 1733960100 | 19.3 | 0.23 | 1.21 | 19.26 | 19.47 | 19.11 | 59017 |
| 1733873700 | 19.07 | 0.2 | 1.06 | 19.03 | 19.24 | 18.79 | 79991 |
| 1733787300 | 18.87 | -0.13 | -0.68 | 18.96 | 19.11 | 18.8192 | 64005 |
| 1733528100 | 19 | -0.08 | -0.42 | 19.17 | 19.22 | 18.81 | 37917 |
| 1733441700 | 19.08 | 0.24 | 1.27 | 18.87 | 19.15 | 18.75 | 62371 |
| 1733355300 | 18.84 | 0.32 | 1.73 | 18.44 | 18.92 | 18.44 | 77402 |
| 1733268900 | 18.52 | -0.23 | -1.23 | 18.83 | 18.83 | 18.3 | 221791 |
| 1733182500 | 18.75 | 0.07 | 0.37 | 18.79 | 18.89 | 18.47 | 40332 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
