ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Physwis Gold

Wt Physwis Gold (SGBX)

21,954.50
148.00
(0.68%)
마감 06 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21,954.50
매수가
21,932.00
매도가
21,979.00
거래량
1,469
21,880.00 일간 변동폭 22,046.00
0.00 52주 범위 0.00
전일 종가
21,806.50
개장가
21,958.00
최근 거래 시간
183
@
21776.199
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
322,580p
VWAP
21,959.184

SGBX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
Carjockey2 Carjockey2 4 분 전
SHUUUSH PLEASE

I am looking to buy some more tomorrow. Lol

No more .0011's available but would love .0015's to add to my stash.

😃
HADV
dinogreeves dinogreeves 5 분 전
I am still here. Just waiting on that one big news.
TGRP
rocketeer357 rocketeer357 6 분 전
Pete signs up with the Mets.... for less than a tenth of what they're paying Soto.....

Not much roster shaking left to do for the GM. 
Orange Cassidy Orange Cassidy 6 분 전
Hey how are those other mining tickers you invested in going? Looks like this one might meet the same fate eventually !
NBRI
dinogreeves dinogreeves 7 분 전
Can't describe the feeling. Been a man with a mission all my life.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
stark12 stark12 7 분 전
https://www.power-technology.com/marketdata/power-plant-profile-vajvishti-albania/
"The project construction is expected to commence from 2026. Subsequent to that it will enter into commercial operation by 2028."
Encouraging if true. Thoughts anyone?
PSPW
Eli's Gone Eli's Gone 7 분 전
Slugger Pete Alonso and the New York Mets are in agreement on a two-year, $54 million contract, sources told ESPN on Wednesday, ending a lengthy free agency with a return engagement to the only team for which he has played.

The deal, which is pending a physical, includes an opt-out af
fuagf fuagf 8 분 전
LOLOL That's cute. And new to me. Aside: By mistake i hit a 'hit here to continue Infinite Dream Homes... and was hit by two, i think, little upstarts and a loud serious YOUR COMPUTER HAS BEEN LOCKED, CLICK HERE TO UNLOCK... i think i heard the last there while shutting down as fast as as old ma
Ikeboogie Ikeboogie 8 분 전
No. They are looking to make money off you. I have found through experience that they are the major scammers. Chinese can't stand Americans. The same moves they are making TGGI made a couple of years ago. Cleaned the shell, quiet with mysterious marketing tactics, all the paper work in order, people
TGGI
janice shell janice shell 8 분 전
I think Elon is the most dangerous man in the world, precisely because he's the richest.

Too bad he's so utterly full of himself, and not nearly as smart as he believes himself to be. But then everyone sucks up, because he's rich.

Not because he's smart. Or good.
rcaselli rcaselli 8 분 전
Agreed sir. I was actively buying the $5.00 March 21 Calls today.  .15 for da' Win! 🏆 

🍄 🍄‍🟫 + RFK = 💰 💰 💰 

#oops 

$ATAI
ATAI
Almosthere Almosthere 8 분 전
Lqmt is a perpetual lottery ticket that will hit one day.

At least get it right!
LQMT
XMaster2023 XMaster2023 10 분 전
MHRA understands the importance of DCVax-L. DCVax-L will be approved!
NWBO
brooktrail1933 brooktrail1933 10 분 전
This is nonsense. Griffin has NOT donated to Trump, he was vociferous about not wanting DT to run in 2024. The guy was behind the naked shorting of DT Truth Social, taking the stock price from $50 to $12 in days, as Bright Boy points out.
Trump will go after this guy, Cifu, and the other co
NWBO
janice shell janice shell 10 분 전
Apparently these things started last November. But I never saw any of them.

If you read the Snopes article, it has a real clip of Barron speaking. First I've ever heard.
rbtree rbtree 12 분 전
It's AI.... even you were fooled for a sec? Seems a shitload of idiots in the vid comment section were, as well.

Not surprised..
dinogreeves dinogreeves 12 분 전
"Duffy has been so tied up with FAA "accidents". Your quote.

Pretty sure he can walk and chew gum at the same time. He has lots of staff that are very competent in their respective fields.

That was one of my concerns as well last two days. But we are just turning arou
TGLO
pgsd pgsd 13 분 전
World Cancer Day: trends in cancer therapeutics to look forward to in 2025 :
February 4, 2025

Cancer has long been one of the most persistent and deadly diseases, and with its ability to evolve, resist treatment, and spread relentlessly, it has left scientists grappling for sol
CRS
WinstonCup WinstonCup 14 분 전
Let's see if we can hit .0001 on Thursday.
WDLF
Zorax Zorax 14 분 전
See - https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175767482
BLDV
alertmeipp alertmeipp 15 분 전
I am so ready as well. But does seems too early for RSV news as PED data was just released couple months ago..
Wouldn't mind at all, or may even better - a buyout news please.
ENTA
Penny Stocks 2.0 Penny Stocks 2.0 15 분 전
My last #Cannabis stock ran .005 to $0.10+ in a few months. I really believe $HADV has a bigger and better story. 
HADV
Uncle Monkey Uncle Monkey 16 분 전
about 9 years ago
CBRF
elks elks 16 분 전
Agreed
DBMM

최근 히스토리

Delayed Upgrade Clock