Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 20018.5 | -46 | -0.23 | 20096 | 20096 | 19997 | 1166 |
| 1732642200 | 20064.5 | -14 | -0.07 | 20019 | 20064.5 | 20019 | 175 |
| 1732555800 | 20078.5 | -615 | -2.97 | 20337 | 20475 | 20078.5 | 341 |
| 1732296600 | 20693.5 | 410.5 | 2.02 | 20664 | 20712 | 20579 | 1211 |
| 1732210200 | 20283 | 183 | 0.91 | 20186 | 20291 | 20186 | 1477 |
| 1732123800 | 20100 | 258.5 | 1.30 | 19835 | 20100 | 19835 | 877 |
| 1732037400 | 19841.5 | 47.5 | 0.24 | 19838 | 19841.5 | 19838 | 65 |
| 1731951000 | 19794 | 336.5 | 1.73 | 19683 | 19814 | 19683 | 983 |
| 1731691800 | 19457.5 | 41.5 | 0.21 | 19483 | 19529 | 19457.5 | 208 |
| 1731605400 | 19416 | -145 | -0.74 | 19270 | 19416 | 19270 | 428 |
| 1731519000 | 19561 | 26 | 0.13 | 19605 | 19605 | 19561 | 98 |
| 1731432600 | 19535 | 57 | 0.29 | 19350 | 19535 | 19350 | 1339 |
| 1731346200 | 19478 | -446 | -2.24 | 19826 | 19826 | 19448 | 1346 |
| 1731087000 | 19924 | 55.5 | 0.28 | 19955 | 19955 | 19924 | 641 |
| 1731000600 | 19868.5 | 22 | 0.11 | 19798 | 19868.5 | 19798 | 168 |
| 1730914200 | 19846.5 | -326.5 | -1.62 | 19820 | 19869 | 19820 | 136 |
| 1730827800 | 20173 | -82 | -0.40 | 20248 | 20248 | 20173 | 53 |
| 1730741400 | 20255 | -42 | -0.21 | 20213 | 20269 | 20198 | 384 |
| 1730482200 | 20297 | -117.5 | -0.58 | 20442 | 20445 | 20297 | 68 |
| 1730395800 | 20414.5 | -109.5 | -0.53 | 20510 | 20510 | 20414.5 | 34 |
| 1730309400 | 20524 | 118.5 | 0.58 | 20495 | 20524 | 20494 | 409 |
| 1730223000 | 20405.5 | 154.5 | 0.76 | 20327 | 20405.5 | 20322 | 452 |
| 1730136600 | 20251 | 15 | 0.07 | 20253 | 20253 | 20158 | 342 |
| 1729873800 | 20236 | 37 | 0.18 | 20081 | 20236 | 20076 | 245 |
| 1729787400 | 20199 | 112.5 | 0.56 | 20240 | 20240 | 20190 | 540 |
| 1729701000 | 20086.5 | -152.5 | -0.75 | 20313 | 20313 | 20078 | 273 |
| 1729614600 | 20239 | 157 | 0.78 | 20166 | 20243 | 20166 | 239 |
| 1729528200 | 20082 | 111.5 | 0.56 | 20052 | 20082 | 20052 | 215 |
| 1729269000 | 19970.5 | 131.5 | 0.66 | 19983 | 19983 | 19970 | 217 |
| 1729182600 | 19839 | 124 | 0.63 | 19809 | 19862 | 19770 | 819 |
| 1729096200 | 19715 | 223 | 1.14 | 19725 | 19727 | 19691 | 1116 |
| 1729009800 | 19492 | 63 | 0.32 | 19439 | 19492 | 19430 | 374 |
| 1728923400 | 19429 | -54 | -0.28 | 19529 | 19529 | 19429 | 34 |
| 1728664200 | 19483 | 207 | 1.07 | 19483 | 19483 | 19483 | 0 |
| 1728577800 | 19276 | 143.5 | 0.75 | 19179 | 19299 | 19179 | 71 |
| 1728491400 | 19132.5 | 20.5 | 0.11 | 19159 | 19198 | 19128 | 21 |
| 1728405000 | 19112 | -268 | -1.38 | 19309 | 19357 | 19112 | 220 |
| 1728318600 | 19380 | -70.5 | -0.36 | 19417 | 19417 | 19348 | 698 |
| 1728059400 | 19450.5 | 73 | 0.38 | 19384 | 19450.5 | 19351 | 64 |
| 1727973000 | 19377.5 | 255.5 | 1.34 | 19287 | 19386 | 19279 | 569 |
| 1727886600 | 19122 | -119 | -0.62 | 19128 | 19128 | 19109 | 130 |
| 1727800200 | 19241 | 414 | 2.20 | 18982 | 19241 | 18982 | 2 |
| 1727713800 | 18827 | -153 | -0.81 | 18972 | 18972 | 18827 | 2 |
| 1727454600 | 18980 | -96.5 | -0.51 | 19092 | 19094 | 18980 | 472 |
| 1727368200 | 19076.5 | 2.5 | 0.01 | 19142 | 19142 | 19065 | 174 |
| 1727281800 | 19074 | 125.5 | 0.66 | 18972 | 19074 | 18972 | 214 |
| 1727195400 | 18948.5 | 60 | 0.32 | 18840 | 18951 | 18840 | 42 |
| 1727109000 | 18888.5 | 25 | 0.13 | 18904 | 18904 | 18866 | 365 |
| 1726849800 | 18863.5 | 199 | 1.07 | 18869 | 18869 | 18863.5 | 878 |
| 1726763400 | 18664.5 | -3 | -0.02 | 18664.5 | 18664.5 | 18664.5 | 0 |
| 1726677000 | 18667.5 | -21.5 | -0.12 | 18656 | 18667.5 | 18656 | 2 |
| 1726590600 | 18689 | -49.5 | -0.26 | 18656 | 18689 | 18656 | 267 |
| 1726504200 | 18738.5 | -54 | -0.29 | 18815 | 18825 | 18737 | 240 |
| 1726245000 | 18792.5 | 72.5 | 0.39 | 18725 | 18792.5 | 18725 | 80 |
| 1726158600 | 18720 | 225 | 1.22 | 18506 | 18720 | 18498 | 557 |
| 1726072200 | 18495 | 53 | 0.29 | 18495 | 18495 | 18495 | 0 |
| 1725985800 | 18442 | 147.5 | 0.81 | 18436 | 18442 | 18402 | 26 |
| 1725899400 | 18294.5 | -37.5 | -0.20 | 18217 | 18294.5 | 18217 | 25 |
| 1725640200 | 18332 | 76.5 | 0.42 | 18330 | 18543 | 18276 | 388 |
| 1725553800 | 18255.5 | 67.5 | 0.37 | 18308 | 18308 | 18255.5 | 124 |
| 1725467400 | 18188 | 19.5 | 0.11 | 18068 | 18188 | 18068 | 38 |
| 1725381000 | 18168.5 | -66.5 | -0.36 | 18233 | 18239 | 18141 | 690 |
| 1725294600 | 18235 | -36.5 | -0.20 | 18242 | 18278 | 18229 | 395 |
| 1725035400 | 18271.5 | -72 | -0.39 | 18316 | 18323 | 18271.5 | 12 |
| 1724949000 | 18343.5 | 135.5 | 0.74 | 18246 | 18355 | 18246 | 668 |
| 1724862600 | 18208 | -21 | -0.12 | 18208 | 18208 | 18208 | 0 |
