SGBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 18,297.00 | 135.50 | 0.75% | 18,430.00 | 18,430.00 | 18,249.00 | 73 |
18 5월(5) 2024 | 18,161.50 | 148.00 | 0.82% | 18,065.00 | 18,161.50 | 18,065.00 | 4 |
17 5월(5) 2024 | 18,013.50 | -33.00 | -0.18% | 18,075.00 | 18,075.00 | 18,013.50 | 12 |
16 5월(5) 2024 | 18,046.50 | 136.50 | 0.76% | 17,963.00 | 18,046.50 | 17,963.00 | 16 |
15 5월(5) 2024 | 17,910.00 | 78.50 | 0.44% | 17,868.00 | 17,937.00 | 17,868.00 | 26 |
14 5월(5) 2024 | 17,831.50 | -284.50 | -1.57% | 17,983.00 | 17,996.00 | 17,831.50 | 221 |
11 5월(5) 2024 | 18,116.00 | 235.00 | 1.31% | 18,116.00 | 18,116.00 | 18,116.00 | 0 |
10 5월(5) 2024 | 17,881.00 | 91.50 | 0.51% | 17,794.00 | 17,895.00 | 17,749.00 | 317 |
09 5월(5) 2024 | 17,789.50 | 93.00 | 0.53% | 17,766.00 | 17,789.50 | 17,766.00 | 1 |
08 5월(5) 2024 | 17,696.50 | 208.50 | 1.19% | 17,725.00 | 17,733.00 | 17,662.00 | 78 |
04 5월(5) 2024 | 17,488.00 | -191.50 | -1.08% | 17,573.00 | 17,608.00 | 17,383.00 | 12,233 |
03 5월(5) 2024 | 17,679.50 | -49.50 | -0.28% | 17,597.00 | 17,686.00 | 17,597.00 | 128 |
02 5월(5) 2024 | 17,729.00 | 139.50 | 0.79% | 17,570.00 | 17,729.00 | 17,552.00 | 1,226 |
01 5월(5) 2024 | 17,589.50 | -275.00 | -1.54% | 17,713.00 | 17,713.00 | 17,589.50 | 15 |
30 4월(4) 2024 | 17,864.50 | -157.50 | -0.87% | 17,854.00 | 17,920.00 | 17,854.00 | 16 |
27 4월(4) 2024 | 18,022.00 | 119.50 | 0.67% | 17,985.00 | 18,022.00 | 17,969.00 | 150 |
26 4월(4) 2024 | 17,902.50 | -76.50 | -0.43% | 17,816.00 | 17,985.00 | 17,798.00 | 6,952 |
25 4월(4) 2024 | 17,979.00 | 75.50 | 0.42% | 17,923.00 | 17,979.00 | 17,923.00 | 12 |
24 4월(4) 2024 | 17,903.50 | -236.50 | -1.30% | 17,917.00 | 17,917.00 | 17,826.00 | 467 |
23 4월(4) 2024 | 18,140.00 | -354.50 | -1.92% | 18,249.00 | 18,334.00 | 18,140.00 | 324 |