SS Lazio 주식 가격. SSL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.968

매수가

0.95

매도가

0.968

거래량

2,505,721

0.94 일간 변동폭 0.968

0.602 52주 범위 1.04

market_cap

65.571M

전일 종가

0.962

개장가

0.966

최근 거래 시간

5172

0.968

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

89,543

발행 주식

67,738,911

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

173.62M

순이익

25.6M

섹터

Membership Sport & Rec Clubs

산업

Membership Sport & Rec Clubs

웹사이트

www.sslazio.it

본부

Rome, Rome, Ita

설립됨

SS Lazio SPA is listed in the Membership Sport & Rec Clubs sector of the 이탈리아 증권거래소 with ticker SSL. The last closing price for SS Lazio was 0.96 €. Over the last year, SS Lazio shares have traded in a share price range of 0.602 € to 1.04 €.

SS Lazio currently has 67,738,911 shares in issue. The market capitalisation of SS Lazio is 65.16 € million.

Results of Annual General Meeting and Update on Competition Law Compliance Review

JOHANNESBURG, Nov. 27 /PRNewswire-FirstCall/ -- Sasol shareholders are advised that the results of the business conducted at the annual general meeting of Sasol held today, Friday 27 November...

Sasol Issues 2009 Annual Financial Statements and Files Annual Report on Form 20-F With the United States Securities and Exchang

JOHANNESBURG, Oct. 12 /PRNewswire-FirstCall/ -- Sasol's (JSE:SOL)(NYSE: SSL) annual financial statements for the year ended 30 June 2009, prepared in accordance with International Financial...

Sasol Limited Financial Results for the Year Ended 30 June 2009

JOHANNESBURG, Sept. 14 /PRNewswire-FirstCall/ -- Comprehensive additional information is available on our website: http://www.sasol.com/ Delivering results in uncertain times -- Cash...

Sasol Limited - REVISED TRADING STATEMENT

Headline Earnings per Share ("HEPS") and Earnings per Share ("EPS") for the financial year ended 30 June 2009 better than expected. HEPS expected to decrease by between 32% and 37% and EPS...

Sasol Publishes CFO Newsletter to Investors on its Website

JOHANNESBURG, June 30 /PRNewswire-FirstCall/ -- Sasol has published a newsletter from its CFO -- Christine Ramon -- aimed at the investment community, on its website...

Sasol Limited - Expected Earnings Per Share for the Financial Year Ending 30 June 2009 to Decrease by Between 40% and 50% Compar

JOHANNESBURG, South Africa, June 19 /PRNewswire-FirstCall/ -- Introduction At the announcement of our interim results on 9 March 2009, we expected a reduction in earnings for the full 2009...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	1.25523012552	0.956	0.968	0.93	53972	0.95281713	DE
4	0.176	22.2222222222	0.792	1.04	0.792	179015	0.93698485	DE
12	0.236	32.2404371585	0.732	1.04	0.69	89543	0.87789974	DE
26	0.288	42.3529411765	0.68	1.04	0.642	58538	0.83348186	DE
52	0.128	15.2380952381	0.84	1.04	0.602	61643	0.77930043	DE
156	-0.128	-11.6788321168	1.096	1.17	0.602	44926	0.91977503	DE
260	-0.312	-24.375	1.28	2.055	0.602	134825	1.2769831	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WIVN26iVision Tech SpA	0.305 € (22.00%)	32.54k
WINC26Innovatec SpA	0.2297 € (20.89%)	1.11k
WS3D25Solid World Group spa	0.145 € (20.83%)	6k
FDAFidia	0.0488 € (19.02%)	550.63k
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
DOVDovalues SpA	1.096 € (-66.28%)	1.52M
WAAT26AA Tech SpA	0.0162 € (-26.36%)	142k
WSBCCSicily by Car SpA	0.0389 € (-22.04%)	22.16k
ECNLAAAquafil SpA	0.0321 € (-17.69%)	431.29k
1LXSLanxess AG	23.50 € (-16.22%)	20
TITTelecom Italia SpA	0.2376 € (2.46%)	139.29M
BPEBper Banca SPA	5.758 € (-1.47%)	101.89M
ISPIntesa Sanpaolo Spa	3.61 € (-0.65%)	63.22M
UNIUnipol Gruppo SpA	11.66 € (-1.02%)	38.19M
STLAMStellantis NV	12.828 € (2.51%)	29.15M