SS Lazio SPA【SSL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SS Lazio SPA (SSL)

0.968

0.006

(0.62%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	1.25523012552	0.956	0.968	0.93	53972	0.95281713	DE
4	0.176	22.2222222222	0.792	1.04	0.792	179015	0.93698485	DE
12	0.236	32.2404371585	0.732	1.04	0.69	89543	0.87789974	DE
26	0.288	42.3529411765	0.68	1.04	0.642	58538	0.83348186	DE
52	0.128	15.2380952381	0.84	1.04	0.602	61643	0.77930043	DE
156	-0.128	-11.6788321168	1.096	1.17	0.602	44926	0.91977503	DE
260	-0.312	-24.375	1.28	2.055	0.602	134825	1.2769831	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.962	0	0.00	0.95	0.964	0.946	58948
1732208100	0.962	0.008	0.84	0.962	0.966	0.956	52381
1732121700	0.954	0.004	0.42	0.95	0.956	0.94	34780
1732035300	0.95	0.008	0.85	0.936	0.95	0.936	34399
1731948900	0.942	-0.008	-0.84	0.956	0.966	0.93	89354
1731689700	0.95	-0.008	-0.84	0.95	0.958	0.942	39803
1731603300	0.958	0.016	1.70	0.946	0.958	0.946	24797
1731516900	0.942	-0.006	-0.63	0.958	0.962	0.936	84244
1731430500	0.948	-0.012	-1.25	0.954	0.966	0.924	247520
1731344100	0.96	-0.004	-0.41	0.98	0.99	0.942	252717
1731084900	0.964	-0.01	-1.03	0.974	0.976	0.912	328437
1730998500	0.974	0.044	4.73	0.94	0.976	0.924	124988
1730912100	0.93	-0.022	-2.31	0.954	0.97	0.926	156704
1730825700	0.952	-0.018	-1.86	1.0049999	1.04	0.922	704076
1730739300	0.97	0.086	9.73	0.864	0.99	0.864	718251
1730480100	0.884	0.0640001	7.80	0.86	0.888	0.836	229759
1730393700	0.8199999	0.0099999	1.23	0.81	0.85	0.81	210249
1730307300	0.81	-0.006	-0.74	0.8139999	0.8199999	0.8	98096
1730220900	0.8159999	0.0159999	2.00	0.804	0.8179999	0.796	43549
1730134500	0.8	0.008	1.01	0.792	0.806	0.792	47242
1729871700	0.792	0.004	0.51	0.798	0.798	0.78	79465
1729785300	0.788	0.006	0.77	0.78	0.792	0.776	10244
1729698900	0.782	-0.016	-2.01	0.796	0.796	0.78	35489
1729612500	0.798	0.016	2.05	0.792	0.8	0.782	23080
1729526100	0.782	-0.014	-1.76	0.798	0.798	0.782	30900
1729266900	0.796	0.006	0.76	0.79	0.798	0.784	45867
1729180500	0.79	0.01	1.28	0.782	0.79	0.76	207033
1729094100	0.78	-0.004	-0.51	0.79	0.79	0.78	33877
1729007700	0.784	0.008	1.03	0.766	0.79	0.766	53845
1728921300	0.776	-0.008	-1.02	0.79	0.79	0.774	43249
1728662100	0.784	0.008	1.03	0.786	0.786	0.766	58448
1728575700	0.776	-0.004	-0.51	0.77	0.78	0.766	22462
1728489300	0.78	-0.004	-0.51	0.77	0.782	0.768	20366
1728402900	0.784	0.008	1.03	0.79	0.79	0.772	10425
1728316500	0.776	0.012	1.57	0.75	0.79	0.75	148068
1728057300	0.764	0.006	0.79	0.76	0.768	0.754	19950
1727970900	0.758	0	0.00	0.76	0.766	0.734	43056
1727884500	0.758	0.002	0.26	0.758	0.758	0.748	5950
1727798100	0.756	0.016	2.16	0.74	0.76	0.74	56310
1727711700	0.74	0	0.00	0.742	0.744	0.73	168485
1727452500	0.74	-0.004	-0.54	0.732	0.742	0.73	19035
1727366100	0.744	0.004	0.54	0.74	0.752	0.734	24287
1727279700	0.74	-0.004	-0.54	0.734	0.744	0.734	28762
1727193300	0.744	0.008	1.09	0.736	0.744	0.734	6822
1727106900	0.736	-0.01	-1.34	0.746	0.75	0.732	56227
1726847700	0.746	0.008	1.08	0.74	0.75	0.738	31314
1726761300	0.738	0	0.00	0.73	0.738	0.73	339
1726674900	0.738	0	0.00	0.728	0.738	0.728	2318
1726588500	0.738	-0.006	-0.81	0.724	0.742	0.724	11163
1726502100	0.744	-0.006	-0.80	0.75	0.75	0.736	28920
1726242900	0.75	0.014	1.90	0.73	0.75	0.73	32107
1726156500	0.736	0.002	0.27	0.722	0.75	0.722	31787
1726070100	0.734	0.004	0.55	0.73	0.734	0.712	160302
1725983700	0.73	-0.004	-0.54	0.722	0.734	0.6899999	97278
1725897300	0.734	0.002	0.27	0.736	0.736	0.722	1252
1725638100	0.732	0	0.00	0.72	0.732	0.72	25831
1725551700	0.732	-0.002	-0.27	0.736	0.736	0.724	10487
1725465300	0.734	0.016	2.23	0.734	0.734	0.724	18696
1725378900	0.718	-0.02	-2.71	0.724	0.73	0.718	71641
1725292500	0.738	0.014	1.93	0.732	0.738	0.73	17140
1725033300	0.724	-0.006	-0.82	0.73	0.758	0.72	289586
1724946900	0.73	-0.006	-0.82	0.73	0.736	0.73	3160
1724860500	0.736	0	0.00	0.738	0.738	0.73	3737
1724774100	0.736	-0.002	-0.27	0.738	0.738	0.728	18846
1724687700	0.738	0.008	1.10	0.74	0.74	0.728	19825

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관