Game.comGTCC

US$ 0.000964

0.00000740

(

0.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 756

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000964

교환

GATE

매도

US$ 0.000964

마지막 거래 시간

10:00:43

볼륨(24시간)

$ 1,181

마지막 거래 규모

436,048.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,927,940

창세기 날짜

11/10/2017

일 범위 0.000954-0.000966

52주 범위 0.000375-0.002798

순환 공급량 2,000,000,000 / 2,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732838529	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	1	https://gate.io/trade/GTC_BTC	3 시간s 전
1.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	2	https://gate.io/trade/GTC_ETH	3 시간s 전
0.000414	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732840650	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	3	https://gate.io/trade/GTC_USDT	2 시간s 전
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	4	https://www.huobi.com/en-us/exchange/gtc_btc	3 시간s 전
7.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	5	https://www.huobi.com/en-us/exchange/gtc_eth	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00098513	-2.116E-5	-2.1479398658	0.00090712	0.00197	2704323.85324	CX
4	0.00070207	0.0002619	37.3039725384	0.00067485	0.00197	2177079.68422	CX
12	0.0005617	0.00040227	71.6165212747	0.00052541	0.00197	2419718.92553	CX
26	0.00068308	0.00028089	41.1210985536	0.00052541	0.00197	99760364.4991	CX
52	0.00037786	0.00058611	155.113004817	0.00037521	0.00279752	56323776.5056	CX
156	0.00401789	-0.00305392	-76.0080539786	0.00015919	0.00405646	24905755.7212	CX
260	8.83328922	-8.83232525	-99.9890870776	0.00015919	18.99	21980442.9655	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	920327
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.00197	0.00092827	17646255
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	21925
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	17514
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	324244
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	541536
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	75534
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	5231
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.0018379	0.00087099	16757156
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	602585
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	23461
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	58618
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	432785
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	420956
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	11973
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	867834
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	346041
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	422132
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	627139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1149319
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	475471
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	653075
1730764200	0.00135318	0.00066454	96.50	0.00069309	0.00138407	0.00068059	16926794
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	402605
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	703219
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	524487
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	300154
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	909262
1730245800	0.00072621	-0.000671	-48.01	0.00069753	0.00073553	0.00069722	354018
1730159400	0.00139761	0.00071813	105.69	0.00068214	0.00140389	0.00067238	16638745
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	688817
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	605303
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	77631
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5870
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	100376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	403322
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	441826
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	199099
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	198183
1729295400	0.00068429	-0.000662	-49.17	0.00060253	0.00068984	0.00060089	16816036
1729209000	0.00134625	0.00066975	99.00	0.00060253	0.00134888	0.00060089	16396265
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	4916978
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	79503
1728949800	0.00132228	0.00069462	110.67	0.00060253	0.00132956	0.00060089	16446147
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	16799
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	265791
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	16274
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	9458
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	45904
1728345000	0.00124855	0.00062006	98.66	0.0006075	0.00128844	0.00060463	17907159
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	9872
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	110172
1728085800	0.00062022	-0.000595	-48.96	0.0006075	0.00062457	0.00060463	256996
1727999400	0.0012153	0.00060832	100.22	0.00060547	0.0012213	0.00060017	16344238
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	46603
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	66734
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	99852
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	348982
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	63140
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	69168
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	25833
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	24873
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	32334
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	16310484
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	26520
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	8875
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	3021
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	62751
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	133394
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	31837
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	39951
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	2538
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	24987
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	25144
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	11420
1726012200	0.00057608	-0.000566	-49.54	0.00056957	0.00058034	0.00056428	5612
1725925800	0.00114245	0.00059278	107.84	0.00058764	0.00115835	0.00056285	16336578
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	19230
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	57952
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	81656
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	31672
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	4773
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00058764	0.00118822	0.00056285	16310484
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	162096
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	18452
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	44846
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	11131