ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

27.5999
0.4899
( 1.81% )
업데이트: 02:59:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.5999
매수가
27.56
매도가
27.59
거래량
19,753
27.4039 일간 변동폭 27.7475
18.65 52주 범위 30.42
전일 종가
27.11
개장가
27.56
최근 거래 시간
100
@
27.5999
마지막 거래 시간
02:58:46
평균 볼륨(3m)
27,636
재정 규모
US$ 544,788
VWAP
27.58

SPRX 최신 뉴스

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.7601-9.0912384716730.3630.4225.4656006426.7602566SP
40.60082.225259360526.999130.4225.4654169427.59692328SP
122.679910.754012841124.9230.4223.752763627.131811SP
266.229929.152550304221.3730.4218.652786524.18957615SP
523.789915.917261654823.8130.4218.655842623.73140834SP
1569.189949.91797935918.4130.4211.382747322.50225077SP
2607.559937.724051896220.0430.4211.382404122.47009666SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 8.75
(202.77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
ACONAclarion Inc
US$ 20.84
(126.21%)
2.14M
TECXTectonic Therapeutic Inc
US$ 51.58
(100.54%)
4.13M
NAOVNanoVibronix Inc
US$ 0.593
(54.63%)
79.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
16.31M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.07M
FATFAT Brands Inc
US$ 3.4257
(-41.64%)
201.47k
ZKINZK International Group Co Ltd
US$ 0.2995
(-38.31%)
1.96M
NVDANVIDIA Corporation
US$ 120.025
(-2.97%)
203.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
MGOLMGO Global Inc
US$ 0.12
(17.99%)
142.29M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
SPGCSacks Parente Golf Inc
US$ 0.81
(37.29%)
103.94M
learningcurve2020 learningcurve2020 4 분 전
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 4 분 전
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 4 분 전
I hold close to 10M shares
DBMM
garyev garyev 4 분 전
Its true I do not Lie
DBMM
elcheepo elcheepo 4 분 전
What does that mean?
GRCO
moosepass moosepass 4 분 전
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 4 분 전
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 4 분 전
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 4 분 전
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR merger play looks ready to run hard...
RDAR
zab zab 5 분 전
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 5 분 전
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 5 분 전
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 5 분 전
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 5 분 전
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 5 분 전
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 5 분 전
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 5 분 전
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 6 분 전
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 6 분 전
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 6 분 전
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 6 분 전
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

최근 히스토리

Delayed Upgrade Clock