ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Arlo Technologies Inc

Arlo Technologies Inc (2VI)

11.345
0.00
( 0.00% )
업데이트: 22:24:34
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.345
매수가
11.275
매도가
11.555
거래량
0.00
0.00 일간 변동폭 0.00
7.76 52주 범위 15.655
전일 종가
11.345
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,122
재정 규모
-
VWAP
-

2VI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-0.3075571177511.3811.3811.38259111.38DE
41.40314.11184872269.94211.388.11237810.21306366DE
121.34513.451011.388.11112210.33365693DE
26-0.085-0.7436570428711.4315.6558.1167711.06578616DE
523.065000137.01690986748.279999915.6557.7687710.8267902DE
1561.9520.75572112839.39515.6557.3182510.59184389DE
2601.9520.75572112839.39515.6557.3182510.59184389DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.70 €
(67.84%)
58.97k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
3E1Elastic NV
111.50 €
(24.00%)
3.38k
LTIAptose Biosciences Inc
0.114 €
(-50.86%)
4k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2529 €
(0.76%)
4.32M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.21M
DBKDeutsche Bank AG
15.464 €
(-3.42%)
1.03M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
Gmenfan Gmenfan 45 초 전
Mornin' K² and board. Got snow??
glenn1919 glenn1919 1 분 전
TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS TFFP
RuudSaltis RuudSaltis 2 분 전
Ha ha ha!!!!
LWLG
pos_stock_hoarder pos_stock_hoarder 2 분 전
Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.
dstock07734 dstock07734 2 분 전
DD,

Thank you again for your enormous contribution to the NWBO community.
NWBO
realtorwsm realtorwsm 2 분 전
Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!
SFIO
TradingCharts TradingCharts 2 분 전
Small Nuclear Reactors Have A Big Problem
[yt]XECq9uFsy6o[/yt]
RammageRaul RammageRaul 2 분 전
Im actually being pessimistic
SFLM
MightyX MightyX 2 분 전
No doubt..y’all will take it over .01 like every-time yall’ve taken it subpenny cuz that’s the only way yall can profit from the last billion+ shares y’all’s scheme allowed.
TPTW
Golden Cross Golden Cross 2 분 전
New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328

$ILLR
ILLR
ap17 ap17 2 분 전
That would be nice.
CVSI
Golden Cross Golden Cross 3 분 전
$ILLR New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328
ILLR
glenn1919 glenn1919 3 분 전
EYEN......VRPX.......MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VRPX
CryptoRain CryptoRain 3 분 전
"I wudda been gone a long time ago"... HELL YOU CAN'T EVEN STOP INCESSANTLY POSTING ON A STOCK YOU HAVE NO INTEREST IN AND ARE OBVIOUSLY OBSESSED WITH 
HIRU
Implanting Implanting 3 분 전
They CAN'T stop the share dilution until they get a deal done or some other money source to run the Company with. That also means the share price will continue to languish. Getting some sort of deal done should alleviate that issue.

If I can get an audience with Paul next week I'll s
FFMGF
sunspotter sunspotter 4 분 전
Thanks for the "Bad Day at Black Rock" type welcome.

When I experience that on a stock message board, I always know that's a sure sign I should stick around for a while.

I look forward to spending some more quality time here and learning more about AFFU. And those who a
AFFU
Fred Kadiddlehopper Fred Kadiddlehopper 4 분 전
Decades before you arrived here with your omniscient wisdom, Howee was long HALO. I know because I've been here. Also what he said makes perfect sense, as usual. EVO is trading like the deal goes through. I said at the beginning of this messy saga that EVO BOD and management are going to want to sha
EVO
splintered sunlight splintered sunlight 5 분 전
What app are you referring to?
BBUZ
bri123 bri123 5 분 전
Yes, Hicks seems to be a big debt holder. Maybe the new guy has a plan to get him off the books?
THBD
Quintessence Quintessence 5 분 전
TMTC is now ELPW after completing business combination.
williamssc williamssc 5 분 전
Well his is a copy paste from a stocktwits poster.
AVXL
Polymer Paul Polymer Paul 6 분 전
First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.
LWLG
Jackxkr Jackxkr 6 분 전
Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a
NWBO
BIOChecker4 BIOChecker4 6 분 전
Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al
AVXL

최근 히스토리

Delayed Upgrade Clock