ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

26.58
-1.73
(-6.11%)
종가: 19 12월 6:00AM
26.58
0.00
( 0.00% )
시간외 거래: 7:06AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.58
매수가
25.55
매도가
30.95
거래량
20,285
26.62 일간 변동폭 28.3701
18.05 52주 범위 28.42
전일 종가
28.3094
개장가
28.18
최근 거래 시간
2
@
27.7
마지막 거래 시간
06:49:27
평균 볼륨(3m)
20,058
재정 규모
US$ 558,230
VWAP
27.5193

SPRX 최신 뉴스

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.58-2.1354933726127.1628.4226.72038327.71799586SP
41.736.9617706237424.8528.4224.421857426.98835105SP
123.816.681299385422.7828.4222.19032005824.85719665SP
263.515.16464471423.0828.4218.053164222.87663427SP
524.4219.945848375522.1628.4218.056382023.29698844SP
1566.014829.247466594120.565228.4211.382639522.23659565SP
2606.5432.634730538920.0428.4211.382383722.21224302SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.0111
(150.56%)
571.71k
FTELFitell Corporation
US$ 10.44
(49.14%)
257.81k
VRAXVirax Biolabs Group Ltd
US$ 3.18
(34.18%)
1.67M
NUKKNukkleus Inc
US$ 65.27
(28.51%)
2.46M
IRIXIRIDEX Corporation
US$ 2.05
(25.00%)
41.2k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.25
(-25.63%)
522.84k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.40
(-25.01%)
36.85k
LITMSnow Lake Resources Ltd
US$ 0.6366
(-22.32%)
5.79M
LAESSEALSQ Corporation
US$ 2.0399
(-12.82%)
2.98M
HSDTHelius Medical Technologies Inc
US$ 0.425
(-12.80%)
670
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3512
(-3.73%)
11.43M
NVDANVIDIA Corporation
US$ 131.38
(1.92%)
10.18M
MUMicron Technology Inc
US$ 90.81
(-12.60%)
10.13M
LITMSnow Lake Resources Ltd
US$ 0.6366
(-22.32%)
5.79M
TSLATesla Inc
US$ 434.26
(-1.33%)
5.48M
georgebailey georgebailey 3 분 전
Similiar in concept to Roswell's new facility. BTW, Roswell was launching 2 new compliant facilities....one was part of the existing structure and a second stand alone structure.
NWBO
r622102675 r622102675 4 분 전
This is great news....the fact they hired a 3rd party to have them come up with the statement that the CEO CFO and sales team have been lying to the shareholders for the past 2 yrs....imao...r
CDMO
Moonboy1 Moonboy1 4 분 전
The dow was at 25,000 like a year ago wasn't it? I remember when it was at 14,000 and I was talking to my son's school secretary about it and we both thought it was way too high then. It never looked back until a small correction like a year or two ago. I remember it hit 4000 when I was in college.
TNXP
ironhammer ironhammer 4 분 전
nice to hear that
NBRI
Gamco Gamco 4 분 전
Lightwave Logic Inc (Symbol: LWLG) saw options trading volume of 7,146 contracts, representing approximately 714,600 underlying shares or approximately 67.7% of LWLG's average daily trading volume over the past month, of 1.1 million shares. Especially high volume was seen for the $4 strike call opti
LWLG
dukeb dukeb 4 분 전
Rory needs to do another SHAC video to explain this poor performance.

Who will he blame?
VERB
cojoboy cojoboy 4 분 전
My 4's did not fill today..don't think anyone else got some..???..might have to settle for more 5's on Friday..??
CGAC
ceobillionaireboys ceobillionaireboys 5 분 전
Otcmarkets has major backlogs and it really affects companies as u can see
CGRA
Timing101 Timing101 5 분 전
$CTGX Major volume today , Closed in the Green , Low Float , Superbowl Mgt Team and Background in Pharm Launch companies. Positive results in Phase 2 Dementia Testing . See Links (I always provide) below.
8-K today , see attached Company overview
https://www.sec.gov/ix?doc=/Arch
CTGX
Filterthenoise Filterthenoise 7 분 전
Why they hate real shareholders?🎅
RNVA
FeMike FeMike 7 분 전
I think it’s pretty clear this is part of the Direct restart.

Wonder if we actually get news on it or if NWBO keeps sticking to stealth mode.
NWBO
nowwhat2 nowwhat2 7 분 전
THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED !

Hir the LIKE button !.......and SMASH the LIKE button !

THE LAWSUIT HAS BEEN DROPPED !



https://www.youtube.com/watch?v=BHYuFL5Nxeo


I percie
XRPUSD
retireat40 retireat40 7 분 전
Wow. What a turd 
KROS
Boca Jom Boca Jom 8 분 전
The X Wing: The Criminals from Hermon Prison, the Luxury Apartment, and the Money Trail of Slice
By Calcalist Investigation Team

In the offices of the investment partnership X Group in Petah Tikva sit six white-collar criminals who got to know each other in prison. The partners
NUKK
flipper44 flipper44 8 분 전
Not that long, imo, but CDF can be accessed for the necessary likely period of time.
NWBO
DewDiligence DewDiligence 8 분 전
ENTA—Please read the footnotes on_the Form-4 filings: Represents shares sold by the reporting person to cover withholding taxes due as a result of settlement of a portion of the restricted stock unit award granted on November 23, 2022, as required pursuant to the terms of the award. The sale was
ENTA
georgebailey georgebailey 8 분 전
Yes Dstock that would be L + BMS + Daiichi
Pick me, Pick me !!
NWBO
Boca Jom Boca Jom 8 분 전
/Users/moshe2/Library/Containers/net.whatsapp.WhatsApp/Data/tmp/documents/AB76DD26-1CFD-4811-91F3-94170EE01EF1/??? ?-X??_ ????????? ???? ?????, ???? ???? ????? ???? ?? ????? _ ???????.pdf
NUKK
northam43 northam43 9 분 전
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vzzzp2_Completed_Cycles.PNG
Chartmaster Chartmaster 9 분 전
Really? i do have over 1700 follows who say different....and what's a CDer? not that anything you post means anything at all, SMH
AXXA
FeMike FeMike 9 분 전
Any theories on how that could possibly be?

Nope none at all. Just a crazy coincidence. There is no possible, logical, extremely predictable reasoning for this. Gotta be MM’s and thugs and handlers.
NWBO
ProfitScout ProfitScout 10 분 전
Today's investor conference call with AVRW management was outstandingly positive in all respects. Every important point was covered well and in detail. All real investors in AVRW should take the time to review this presentation when the replay is made available on the company website shortly. Ma
AVRW
flipper44 flipper44 10 분 전
Right, but Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

In other words, they can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one plann
NWBO
pinkslipjunkie pinkslipjunkie 10 분 전
Yes, propane more like it...full of gas...:-D
Propane is another no skin in the game but shows up to share his stock wisdom. Very noble of him. Tis the season
AFFU