Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1494 | 4.23195876289 | 27.16 | 28.42 | 26.96 | 20383 | 27.71799586 | SP |
| 4 | 3.4594 | 13.9211267606 | 24.85 | 28.42 | 24.42 | 18574 | 26.98835105 | SP |
| 12 | 5.5294 | 24.273046532 | 22.78 | 28.42 | 22.1903 | 20058 | 24.85719665 | SP |
| 26 | 5.2294 | 22.657712305 | 23.08 | 28.42 | 18.05 | 31642 | 22.87663427 | SP |
| 52 | 6.1494 | 27.75 | 22.16 | 28.42 | 18.05 | 63820 | 23.29698844 | SP |
| 156 | 7.7442 | 37.6568183144 | 20.5652 | 28.42 | 11.38 | 26395 | 22.23659565 | SP |
| 260 | 8.2694 | 41.2644710579 | 20.04 | 28.42 | 11.38 | 23837 | 22.21224302 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734478500 | 28.3094 | -0.02 | -0.07 | 28.31 | 28.31 | 27.8295 | 20597 |
| 1734392100 | 28.33 | 0.95 | 3.47 | 27.63 | 28.42 | 27.47 | 18744 |
| 1734132900 | 27.38 | 0.29 | 1.07 | 27.57 | 27.57 | 27 | 22070 |
| 1734046500 | 27.09 | -0.3 | -1.10 | 27.24 | 27.3 | 27.09 | 9695 |
| 1733960100 | 27.39 | 0.75 | 2.83 | 27.16 | 27.51 | 26.96 | 30807 |
| 1733873700 | 26.636 | -0.73 | -2.68 | 27.35 | 27.4424 | 26.45 | 12366 |
| 1733787300 | 27.37 | -0.8 | -2.84 | 28.1 | 28.1 | 27.27 | 18910 |
| 1733528100 | 28.17 | 0.41 | 1.48 | 27.98 | 28.2028 | 27.9599 | 11354 |
| 1733441700 | 27.76 | -0.44 | -1.56 | 27.85 | 28.08 | 27.72 | 23939 |
| 1733355300 | 28.2 | 1.38 | 5.15 | 27.71 | 28.2378 | 27.71 | 18892 |
| 1733268900 | 26.82 | 0.16 | 0.60 | 26.54 | 26.82 | 26.54 | 29330 |
| 1733182500 | 26.66 | 0.27 | 1.02 | 26.6 | 26.765 | 26.6 | 7508 |
| 1732917840 | 26.39 | 0.47 | 1.82 | 26.08 | 26.521 | 26.08 | 7071 |
| 1732750500 | 25.9187 | -0.42 | -1.60 | 26.34 | 26.34 | 25.49 | 8136 |
| 1732664100 | 26.34 | 0.02 | 0.08 | 26.47 | 26.55 | 26.21 | 11657 |
| 1732577700 | 26.32 | -0.11 | -0.41 | 26.85 | 26.87 | 26.32 | 13636 |
| 1732318500 | 26.4293 | 0.27 | 1.03 | 26.3 | 26.465 | 26.2499 | 27002 |
| 1732232100 | 26.16 | 1.43 | 5.78 | 25.67 | 26.28 | 25.57 | 38015 |
| 1732145700 | 24.73 | -0.05 | -0.22 | 24.85 | 24.85 | 24.42 | 14750 |
| 1732059300 | 24.7849 | 0.64 | 2.66 | 23.97 | 24.7849 | 23.97 | 7785 |
| 1731972900 | 24.1431 | 0.25 | 1.06 | 24 | 24.19 | 23.9 | 17923 |
| 1731713700 | 23.89 | -0.68 | -2.75 | 24.26 | 24.26 | 23.75 | 24970 |
| 1731627300 | 24.5661 | -0.36 | -1.44 | 25 | 25 | 24.5661 | 23629 |
| 1731540900 | 24.9239 | -0.06 | -0.24 | 25.05 | 25.305 | 24.8982 | 8809 |
| 1731454500 | 24.9838 | -0.02 | -0.06 | 25.05 | 25.1852 | 24.9221 | 19744 |
| 1731368100 | 25 | -0.04 | -0.16 | 25.29 | 25.29 | 24.73 | 38419 |
| 1731108900 | 25.04 | -0.08 | -0.33 | 24.88 | 25.04 | 24.8 | 14742 |
| 1731022500 | 25.1217 | 0.27 | 1.09 | 24.84 | 25.205 | 24.84 | 34496 |
| 1730936100 | 24.85 | 1.08 | 4.54 | 24.53 | 24.9099 | 24.455 | 20170 |
| 1730849700 | 23.77 | 0.4 | 1.71 | 23.5 | 23.78 | 23.5 | 18446 |
| 1730763300 | 23.37 | -0.32 | -1.35 | 23.46 | 23.62 | 23.2804 | 18582 |
| 1730500500 | 23.69 | 0.19 | 0.80 | 23.75 | 23.9 | 23.6153 | 15577 |
| 1730414100 | 23.5021 | -0.55 | -2.28 | 23.98 | 23.98 | 23.4399 | 41218 |
| 1730327700 | 24.05 | -0.43 | -1.77 | 24.22 | 24.35 | 24.02 | 23924 |
| 1730241300 | 24.4842 | 0.24 | 1.00 | 24.17 | 24.54 | 24.12 | 19144 |
| 1730154900 | 24.2412 | -0.01 | -0.04 | 24.39 | 24.405 | 24.24 | 10457 |
| 1729895700 | 24.25 | 0.13 | 0.54 | 24.21 | 24.5 | 24.21 | 8928 |
| 1729809300 | 24.12 | 0.37 | 1.56 | 24.07 | 24.12 | 23.9 | 23236 |
| 1729722900 | 23.75 | -0.38 | -1.57 | 23.98 | 24.0601 | 23.53 | 25729 |
| 1729636500 | 24.13 | -0.27 | -1.12 | 24.21 | 24.21 | 24.0506 | 19362 |
| 1729550100 | 24.4039 | 0.16 | 0.67 | 24.24 | 24.54 | 24.18 | 11014 |
| 1729290900 | 24.2414 | 0.1 | 0.42 | 24.31 | 24.34 | 24.2414 | 10585 |
| 1729204500 | 24.1394 | -0.05 | -0.21 | 24.56 | 24.56 | 24.1394 | 20578 |
| 1729118100 | 24.19 | 0.31 | 1.28 | 24.06 | 24.19 | 23.8999 | 8781 |
| 1729031700 | 23.884 | -0.56 | -2.27 | 24.46 | 24.46 | 23.83 | 14757 |
| 1728945300 | 24.44 | 0.31 | 1.28 | 24.41 | 24.5 | 24.305 | 7650 |
| 1728686100 | 24.13 | 0.11 | 0.46 | 23.88 | 24.2 | 23.88 | 9532 |
| 1728599700 | 24.02 | 0.36 | 1.50 | 23.5 | 24.12 | 23.5 | 94904 |
| 1728513300 | 23.665 | 0.16 | 0.67 | 23.54 | 23.7399 | 23.47 | 22231 |
| 1728426900 | 23.5084 | 0.36 | 1.57 | 23.18 | 23.515 | 23.18 | 19661 |
| 1728340500 | 23.1444 | -0.18 | -0.75 | 23.28 | 23.3101 | 23.0808 | 29121 |
| 1728081300 | 23.3197 | 0.71 | 3.12 | 22.96 | 23.33 | 22.8 | 29153 |
| 1727994900 | 22.6133 | 0.17 | 0.77 | 22.45 | 22.67 | 22.45 | 6668 |
| 1727908500 | 22.44 | 0.16 | 0.72 | 22.22 | 22.55 | 22.22 | 22309 |
| 1727822100 | 22.28 | -0.47 | -2.07 | 22.74 | 22.74 | 22.1903 | 22771 |
| 1727735700 | 22.75 | 0.03 | 0.13 | 22.54 | 22.75 | 22.54 | 11945 |
| 1727476500 | 22.72 | -0.23 | -1.00 | 22.98 | 22.98 | 22.62 | 14964 |
| 1727390100 | 22.95 | 0.15 | 0.66 | 23.35 | 23.3725 | 22.76 | 21617 |
| 1727303700 | 22.8 | 0.01 | 0.03 | 22.78 | 22.98 | 22.78 | 18496 |
| 1727217300 | 22.793 | 0.11 | 0.50 | 22.75 | 22.902482 | 22.5 | 39608 |
| 1727130900 | 22.68 | 0.07 | 0.31 | 22.66 | 22.75 | 22.59 | 19229 |
| 1726871700 | 22.61 | 0.21 | 0.96 | 22.41 | 22.635 | 22.25 | 23492 |
| 1726785300 | 22.3955 | 0.78 | 3.59 | 22.21 | 22.56 | 22.15 | 47169 |
| 1726698900 | 21.62 | -0.21 | -0.96 | 21.81 | 22 | 21.535 | 21785 |
