Spear Alpha ETF SPRX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Spear Alpha ETF (SPRX)

28.3094

-0.02

(-0.07%)

마감 18 12월 6:00AM

28.3094

0.00

( 0.00% )

시간외 단일가: 10:31PM

SPRX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
19.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1	-
20.00	8.10	8.60	4.40	8.35	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
24.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
27.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.07	1.07	1.07	1.07	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
30.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.6756 (269.18%)	115.9M
PLRZPolyrizon Ltd	US$ 2.84 (170.48%)	38.11M
CGTXCognition Therapeutics Inc	US$ 1.05 (130.82%)	95.67M
VSTEVast Renewable Ltd	US$ 2.52 (93.85%)	41.96M
TCBPTC BioPharm Holdings PLC	US$ 0.7763 (65.52%)	18.22M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	20
PTPIPetros Pharmaceuticals Inc	US$ 0.3379 (-32.42%)	2.16M
RNAZTransCode Therapeutics Inc	US$ 4.39 (-30.48%)	52.87k
CRVSCorvus Pharmaceuticals Inc	US$ 5.31 (-28.15%)	2.72M
FTELFitell Corporation	US$ 27.84 (-27.48%)	1k
LITMSnow Lake Resources Ltd	US$ 0.6756 (269.18%)	115.9M
CGTXCognition Therapeutics Inc	US$ 1.05 (130.82%)	95.67M
CEROCERo Therapeutics Holdings Inc	US$ 0.0842 (37.81%)	59.8M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4135 (23.84%)	53.54M
VSTEVast Renewable Ltd	US$ 2.52 (93.85%)	41.96M

CK-verse

CK-verse 3 분 전

$HHSE NEWS: Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to-include-FREE-Comic-B

BigBadWolf

BigBadWolf 3 분 전

WTH are you talking about much like yesterday https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175545464

mzasif

mzasif 3 분 전

Include $GXAI will be running $5+ easy

Drugdoctor

Drugdoctor 3 분 전

The $FORW website listed is down? Wonder if he is working on a new one?

www.forwardlyplaced.com is the current website address listed in the OTC markets profile

https://www.otcmarkets.com/stock/FORW/profile

Chartmaster

Chartmaster 3 분 전

VTXB Vortex Brands Co. Finalizes MOU and Launches Algorithmic Trading with Increased Capital CapacityPress Release | 12/18/2024

Denver, CO - December 18, 2024 - via PRLog.org - Vortex Brands Co. (OTC: VTXB), a leading innovator in Bitcoin mining and financial technology, today announc

lasombra

lasombra 3 분 전

RDAR TRULY HUGE NEWS Raadr (Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html

sunspotter

sunspotter 3 분 전

And yet all infringement suits were lost ignominiously and comprehensively by wannabee patent troll VPLM, with defendants' costs awarded, which is a stinging rebuke in itself.

Go figure.

CK-verse

CK-verse 3 분 전

$HHSE NEWS: Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to-include-FREE-Comic-B

al44

GM Gmenfan-

Just another failure of the Biden administration. I don't know which is worse- they know what is going on and refuse to tell us or they don 't know what's going on.

.................al

Chartmaster

Chartmaster 3 분 전

Vortex Brands Co. Finalizes MOU and Launches Algorithmic Trading with Increased Capital CapacityPress Release | 12/18/2024

Denver, CO - December 18, 2024 - via PRLog.org - Vortex Brands Co. (OTC: VTXB), a leading innovator in Bitcoin mining and financial technology, today announced th

FranksAlot

FranksAlot 3 분 전

TrendTrade2016

TrendTrade2016 3 분 전

MATE.V GAPPING TO 32C TARGET

knrorrel

knrorrel 4 분 전

$RIME should moving like yesterday

jimr1717

jimr1717 4 분 전

With SINT there continues to be One undeniable truth that is proven year after year.

That “Truth” is that purchasing shares in SINT is financial suicide.

mzasif

mzasif 4 분 전

$GXAI, $XTAI, and $RZVL all looking great for 100%+ gains today.

Curt D

Curt D 4 분 전

Same thing I said. Only you said it better!

Gave you your first follow.

Jake731

Jake731 4 분 전

GOOD MORNING ALL.....

TPTW……!!!!!!!!

lasombra

lasombra 4 분 전

RDAR TRULY HUGE NEWS Raadr (Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html

BigBadWolf

BigBadWolf 4 분 전

$RDAR waiting on the gap slaps

RMS555

RMS555 4 분 전

Emoji Queen; Why dont you address the fact that the WANNABE CEO of PSRU (Xavier Mitchell) stated in June there will be no notes converted until 2025 (2 weeks away) but there was 2.4 Billion Shares diluted in September for "debt conversion" and there has been another 1.5 Billion Shares diluted this m

knrorrel

knrorrel 5 분 전

$RZLV running - $4 then $5 should coming today on the great AI stock WEEEEEEEE
imho$RZLV running - $4 then $5 should coming today on the great AI stock WEEEEEEEE
imho

marcis

marcis 5 분 전

This Telvantis merger from Mexedia assets into an OTC public penny shell has been very complex to say the least

It seems to me with this mentioned Irish Group may be the same Irish group that owned over 75% equity in stocks of the EU company

Now my understanding with M

jtomm

jtomm 5 분 전

QUBT - Don't know how true this is, but wouldn't surprise me if it were accurate. I'd suspect we'll find a lot of this when the music stops:

https://x.com/johhnyWalkerAZ/status/1868752531545112963

Hardazoak

Hardazoak 5 분 전

100% of investors who listened to Benny and became extremely wealthy know that price drop is due to dirty rotten market makers naked shorting billions and billions of aabb shares. Not to mention the group of Bashers that have been working the internet boards day and night for the last 5 years spread

lasombra

lasombra 5 분 전

RDAR TRULY HUGE NEWS Raadr (Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html

Spear Alpha ETF

Tow B24-3 X 66a

Rari Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관