Spear Alpha ETF SPRX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spear Alpha ETF (SPRX)

20.805

-0.195

( -0.93% )

업데이트: 01:27:22

SPRX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	2.65	5.00	5.71	3.825	0.00	0.00 %	0	1	-
18.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
19.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
20.00	0.05	2.30	6.10	1.175	0.00	0.00 %	0	0	-
21.00	1.40	1.60	1.40	1.50	0.00	0.00 %	0	1	-
22.00	0.10	0.75	2.60	0.425	0.00	0.00 %	0	2	-
23.00	0.05	0.60	1.15	0.325	0.00	0.00 %	0	4	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	17	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.50	2.25	1.03	1.875	0.00	0.00 %	0	2	-
23.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
24.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
25.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
26.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
27.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
28.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
29.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
30.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.49 (1,296.00%)	8.3k
BTOGBit Origin Ltd	US$ 0.7185 (156.61%)	275.34M
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	358.78M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	92.19M
DWTXDogwood Therapeutics Inc	US$ 6.13 (38.37%)	11.28M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	778
SCNXScienture Holdings Inc	US$ 1.64 (-31.95%)	820.19k
AGMHAGM Group Holdings Inc	US$ 0.1562 (-27.35%)	25.33M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4745 (-27.22%)	628.84k
ALBTAvalon GloboCare Corporation	US$ 8.10 (-25.69%)	132.99k
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	364.1M
BTOGBit Origin Ltd	US$ 0.7172 (156.14%)	280.08M
NVDANVIDIA Corporation	US$ 110.10 (-0.43%)	127.04M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	94.19M
PSTVPlus Therapeutics Inc	US$ 1.79 (24.31%)	82.62M

wadegarret

wadegarret 3 분 전

R59- could it be over for AI stocks ?

Or is this just an intense correction, before a rebound ?

TenKay

TenKay 3 분 전

So then which post is true and which is false since they completely contradict each other…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175885340

You’ve walked into that whole thing head first. 😂🤣

You lose track of what

gp22

$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/

gp22

$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/

fredscott36

fredscott36 4 분 전

....PLEASE NO PILING ON MR. HOLDING.........................................

First Citizens BancShares, Inc. (FCNCA)......$1,814.32.........-33.49.........(-1.81%)............................

NO FLOOR...................gotta drop below $1,500 per.................before

budfoxfun

budfoxfun 4 분 전

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 4 분 전

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

rubberworm

rubberworm 5 분 전

Good interview thanks Sitman

amelia43

amelia43 5 분 전

Called it! But this is beyond just a down market day. Something is going on. It’s not Pulte it feels like someone mentioned a few days ago that something is happening not in the positive.

budfoxfun

budfoxfun 5 분 전

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

wadegarret

wadegarret 5 분 전

AI stocks - I have not seen a pounding like this since

2000.

stockprofitter

stockprofitter 5 분 전

FRIDAYS ARE A BUYYY

BBANBOB

BBANBOB 6 분 전

LIONS

BTDT but is was in DNDN, bought in at $9.?? they pulled this over a 2 week period to $6.58 and I BAILEDDDDDDDDDDDDD, 3 weeks later it was $24

This looks tooooooooooooooo muchhhhhhhhhhhhh like a stop loss shake head fake to me.
OR LET'S SAY I SURE HOPE SO

TrendTrade2016

TrendTrade2016 6 분 전

2000 MARKET CRASH STARTED IN MARCH

seve333

seve333 6 분 전

So then sell your AMRN since you think he is taking it private. Why would you continue to hold if the company is doomed? Maybe you do not even own any amarin

Tree

TrendTrade2016

TrendTrade2016 6 분 전

S&P WEEKLY NOW READY TO BREAK DOWN BELOW THE LOWER BAND AND SHORTS ARE NOW IN CONTROL OF THE MARKET AS WE HEAD TO THE FIRST BEAR MARKET SINCE 2022

ddls

Outstanding volume today isn't it?

BioElectronics is very popular company.😀

uro

Being lazy... When does Keyduta? go generic?

trading.jeff

trading.jeff 6 분 전

So, Tony did acquire Lena nearly three years ago!! Why didn't anyone tell me?? All this time, I've been thinking he's been blowing smoke up people's backsides about acquiring Lena. I guess I was wrong. lol

$APRU

wadegarret

wadegarret 8 분 전

Nelson- not exactly right

I have a huge position in GERN and IART right now, as I do have conviction, as I feel I have enough knowledge on both to feel confident. On JVA, I wasn't aware they had hedges. It was unfortunate that Hweb pointed that out to me on Monday, when the stock

georgie18

georgie18 8 분 전

STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18

nowwhat2

nowwhat2 8 분 전

Funny how no one's reporting this stuff.....

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssgoXRP_~_7_5D_815am_there_it_is_dragon.jpg

6.9 %

Funny how no one's reporting this stuff.....
Last night
https://

Spear Alpha ETF

Societe Generale Effekten

ETFS 5x Long GBP Short EUR

Xtrackers Esg Usd Emergi...

BNP Paribas Theam S&P 50...

Vontobel Financial Produ...

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관