ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos

Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (CXCO11)

56.03
-0.075
(-0.13%)
마감 06 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.03
매수가
55.87
매도가
56.72
거래량
672
56.00 일간 변동폭 56.10
49.44 52주 범위 84.89
전일 종가
56.105
개장가
56.10
최근 거래 시간
15
@
56.03
마지막 거래 시간
평균 볼륨(3m)
2,197
재정 규모
R$ 37,637
VWAP
56.008

CXCO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.212.2072236410154.8256.7954.23163456.121495FU
40.210.37620924399955.8256.7952.12180154.64371495FU
122.13.8939365844653.936050.03219754.45369353FU
26-13.97-19.95714285717070.9549.44348359.91939026FU
52-28.86-33.996937212984.8984.8949.44276966.54479048FU
156-20.17-26.46981627376.287.2549.44262872.3671695FU
260-48.47-46.3827751196104.5109.8949.44288278.44996821FU

CXCO11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 56.03
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 49.44 to R$ 84.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M
MysticalGladiator72 MysticalGladiator72 2 분 전
HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!
HALO
blownaccount9 blownaccount9 2 분 전
Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif
FNMA
trunkmonk trunkmonk 2 분 전
Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.
FMCC
k9narc k9narc 2 분 전
LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg
oilin07 oilin07 3 분 전
We need revenue generating assets
BLLB
ohsaycanyousee82 ohsaycanyousee82 3 분 전
Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?
AVXL
cjstocksup cjstocksup 3 분 전
@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088
FOFreddie FOFreddie 3 분 전
jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w
FNMA
johnydollar johnydollar 3 분 전
Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
cjstocksup cjstocksup 4 분 전
@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403
mdb1 mdb1 5 분 전
Nope. Not today anyway - $.146
IQST
rooster rooster 5 분 전
Nice try on deflecting
tw0122 tw0122 5 분 전
Staying above offering price for now .68 + 27%
ILAG
janice shell janice shell 6 분 전
Vance, Hegseth and Gabbard arrive to tour U.S.-Mexico border

Maybe one of those murderous illegals they keep talking about will do his thing.

Sinister that Hegseth is there. Unusual for a Secretary of State.
Familyman-5 Familyman-5 7 분 전
#dexscreener-embed{position:relative;width:100%;padding-bottom:125%;}@media(min-width:1400px){#dexscreener-embed{padding-bottom:65%;}}#dexscreener-embed iframe{position:absolute;width:100%;height:100%;top:0;left:0;border:0;}
cjstocksup cjstocksup 7 분 전
@BreannaMorello
The Biden regime funneled nearly $20 billion dollars into newly founded environmental groups, according to the New York Post.

Kamala Harris handed over a check for nearly $7 billion to a group called Climate United Fund.

The group does not appear
janice shell janice shell 7 분 전
Now, now. He is VERY cute!
Hoghead7 Hoghead7 8 분 전
Prospectus says 21,143,800 (rounded up) shares effective 2/28/25! I'm okay with that. They sold about 700k shares since EOY. Up nicely today on above average volume after being up over 10% yesterday on heavy volume. That's over 19% pop from recent support ($5.12) Monday. We absolutely need to ho
FCEL
Demolition Man Demolition Man 8 분 전
Bernice, You called it!! Nice job and nice volume today. Let’s hope the NB boys will strike the iron while it’s hot! Question, about last nights Trumps speech. When he mentioned rare earths and critical minerals in the USA ready to go with permits in hand…What are the chances he was taking about Ni
NB
janice shell janice shell 9 분 전
You could already have a tiny animal with a trunk: the elephant shrew:

https://investorshub.advfn.com/uimage/uploads/2025/3/5/bptnwimage.jpeg

They are sort of related to elephants. But also to dugongs, which is confusing.

https://en.wikipedia.org/wiki/Ele

최근 히스토리

Delayed Upgrade Clock