ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

30.57
0.66
(2.21%)
마감 10 3월 5:00AM
30.57
-0.01
(-0.03%)
시간외 거래: 8:44AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.57
매수가
29.40
매도가
42.80
거래량
3,323,165
29.44 일간 변동폭 31.205
28.09 52주 범위 85.96
market_cap
전일 종가
29.91
개장가
29.98
최근 거래 시간
5
@
30.4
마지막 거래 시간
재정 규모
US$ 101,013,180
VWAP
30.3967
평균 볼륨(3m)
1,879,720
발행 주식
92,913,042
배당수익률
-
주가수익률
-131.13
주당순이익(EPS)
-0.23
매출
2.93B
순이익
-21.67M

Acadia Healthcare Company Inc 정보

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities ... Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. 더 보기

섹터
Spec Outpatient Facility,nec
산업
Spec Outpatient Facility,nec
본부
Wilmington, Delaware, USA
설립됨
-
Acadia Healthcare Company Inc is listed in the Spec Outpatient Facility sector of the 나스닥 with ticker ACHC. The last closing price for Acadia Healthcare was US$29.91. Over the last year, Acadia Healthcare shares have traded in a share price range of US$ 28.09 to US$ 85.96.

Acadia Healthcare currently has 92,913,042 shares in issue. The market capitalisation of Acadia Healthcare is US$2.78 billion. Acadia Healthcare has a price to earnings ratio (PE ratio) of -131.13.

Acadia Healthcare (ACHC) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

427k

Calls / Puts

100.00%

매수 / 매도

200.00%

OTM / ITM

66.67%

Sweeps 비율

0.00%

ACHC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.93-5.9384615384632.533.5828.09489060029.89716424CS
4-12.4-28.857342331942.9743.58528.09216939034.47471294CS
12-9.7-24.087409982640.2747.0828.09187972038.9929996CS
26-45.89-60.018310227676.4679.82528.09175317145.57554813CS
52-54.6-64.107079957785.1785.9628.09132011454.32768738CS
156-31.72-50.923101621462.2989.8528.0982647964.5103488CS
2603.1111.325564457427.4689.8511.0972400957.39268859CS

ACHC - Frequently Asked Questions (FAQ)

What is the current Acadia Healthcare share price?
The current share price of Acadia Healthcare is US$ 30.57
How many Acadia Healthcare shares are in issue?
Acadia Healthcare has 92,913,042 shares in issue
What is the market cap of Acadia Healthcare?
The market capitalisation of Acadia Healthcare is USD 2.78B
What is the 1 year trading range for Acadia Healthcare share price?
Acadia Healthcare has traded in the range of US$ 28.09 to US$ 85.96 during the past year
What is the PE ratio of Acadia Healthcare?
The price to earnings ratio of Acadia Healthcare is -131.13
What is the cash to sales ratio of Acadia Healthcare?
The cash to sales ratio of Acadia Healthcare is 0.97
What is the reporting currency for Acadia Healthcare?
Acadia Healthcare reports financial results in USD
What is the latest annual turnover for Acadia Healthcare?
The latest annual turnover of Acadia Healthcare is USD 2.93B
What is the latest annual profit for Acadia Healthcare?
The latest annual profit of Acadia Healthcare is USD -21.67M
What is the registered address of Acadia Healthcare?
The registered address for Acadia Healthcare is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Acadia Healthcare website address?
The website address for Acadia Healthcare is www.acadiahealthcare.com
Which industry sector does Acadia Healthcare operate in?
Acadia Healthcare operates in the SPEC OUTPATIENT FACILITY,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ACHC Discussion

게시물 보기
stocktrademan stocktrademan 3 년 전
ACHC buy 74.5299

macd signal line crossed above zero
macd signal line above zero, with macd average line across zero, and then the histogram crossed above zero
bull flag
measured move
price breakthrough above previous long term resistance with volume confirmation

https://www.acadiahealthcare.com/






https://finance.yahoo.com/quote/ACHC/profile?p=ACHC

https://www.barchart.com/stocks/quotes/ACHC

https://finviz.com/quote.ashx?t=ACHC

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ACHC

https://stockcharts.com/c-sc/sc?chart=ACHC,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/ACHC/technical-chart?plot=CANDLE&volume=toACHC&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=ACHC&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
whytestocks whytestocks 4 년 전
NEWS: $ACHC Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Acadia Healthcare Co Inc (NASDAQ: ACHC) Q3 2020 Earnings Call Oct 30, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript ...

Got this from ACHC - Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $ACHC Why Acadia Healthcare Stock Is Soaring Today

Shares of Acadia Healthcare (NASDAQ: ACHC) are up 17.9% as of 1:14 p.m. EDT on Friday, after rising as much as 23.4% earlier today. Investors are bidding up shares of the behavioral healthcare services provider following the release of its third-quarter earnings report on Thursday e...

Read the whole news ACHC - Why Acadia Healthcare Stock Is Soaring Today
👍️0
swingingRichard swingingRichard 5 년 전
questions?
https://investorshub.advfn.com/boards/profilea.aspx?user=743622
👍️0
swingingRichard swingingRichard 5 년 전
👍️0
TFMG TFMG 6 년 전
$achc Very important week ahead for Acadia Healthcare

This week is all about looking into the future for NASDAQ:ACHC investors as on thursday, the company will host a conference call to update investors on the companies strategy and future.
In the most recent earnings it was not a blowout but just about in line with expectations. The company referred to continued growth and expansion so investors will be keen to know where,when and how much?
It could be a volatile week for the stock. A positive break above the 200ma could result in a substantial rally given the fact there is such a high short interest in the stock.

Short Interest 17%
Analysts average Estimate $36.94
Analysts Recommendation Overweight

👍️0
PennyStockPickz PennyStockPickz 9 년 전
Geez that is quite the discount, no?
👍️0
Renee Renee 10 년 전
ACHC: referenced in SEC Litigation against an ACHC employee:

http://www.sec.gov/litigation/admin/2015/34-75847.pdf
👍️0
rickochey rickochey 10 년 전
ACHC ranked #1 by Investors Business Daily..
👍️0
TREND1 TREND1 10 년 전
ACHC D

👍️0
mlkrborn mlkrborn 12 년 전
ACHC $28--Acadia Healthcare to acquire two acute inpatient psychiatric facilities in Puerto Rico and Florida for $91.8 mln in cash plus construction costs for the Tampa facility (ACHC) 28.57 : Co announced that it has signed a definitive purchase agreement with Ten Broeck Tampa and Capestrano Investment Company to purchase two acute inpatient psychiatric facilities. Acadia will acquire the San Juan Capestrano Hospital in San Juan, Puerto Rico, which is licensed for 108 beds and has a certificate of need to build 100 additional beds. Acadia will also acquire a 75-bed facility under construction in Tampa, Florida. The Tampa facility is scheduled for opening in the first quarter of 2014. Acadia expects to complete the purchase of these facilities in the second quarter of 2013, subject to normal closing conditions, for $91.8 million in cash plus construction costs for the Tampa facility.
👍️0
mlkrborn mlkrborn 12 년 전
AGAIN ANOTHER ONE proposed! $22.83 today.
Acadia Healthcare announces proposed offering of 9,576,624 shares of common stock (ACHC) 22.83 : Co will be offering 6 mln shares of common stock and selling stockholders will be offering 3,576,624 shares of common stock. Acadia intends to use the proceeds from this offering principally to fund its acquisition strategy, particularly the planned acquisitions of Behavioral Centers of America, LLC and AmiCare Behavioral Centers, LLC, and otherwise for general corporate purposes, which may include the repayment of debt under its senior secured credit facility. Acadia will not receive any proceeds from the sale of shares by the selling stockholders. BofA Merrill Lynch, Citigroup and Jefferies & Company, Inc. are acting as joint book-running managers for the offering, and Raymond James & Associates, Inc., RBC Capital Markets, LLC and Avondale Partners, LLC are acting as co-managers.
👍️0
mlkrborn mlkrborn 13 년 전
Acadia Healthcare announces follow-on offering of 8,261,509 shares of common stock (ACHC) 16.00 : The Company will be offering 8,250,000 shares of common stock and a selling stockholder will be offering 11,509 shares of common stock. Acadia intends to use the proceeds from this offering principally to fund its acquisition strategy. To the extent not used for acquisitions, the Company plans to use the proceeds for general corporate purposes and in addition, may use the proceeds to repay debt under its senior secured credit facility and senior notes. Acadia will not receive any proceeds from the sale of shares by the selling stockholder. Citigroup, BofA Merrill Lynch and Jefferies & Company, Inc. are acting as joint bookrunners for the offering, and Raymond James & Associates, Inc., RBC Capital Markets, LLC and Avondale Partners, LLC are acting as co-managers.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Friday! $ACHC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACHC ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACHC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACHC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACHC
Finviz: http://finviz.com/quote.ashx?t=ACHC
~ BusyStock: http://busystock.com/i.php?s=ACHC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACHC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Acadia Healthcare Company, Inc. is a provider of inpatient behavioral health care services in the United States. As of November 1, 2011, it operated 34 behavioral healthcare inpatient and outpatient facilities with 1,950 licensed beds in 18 states. Its facilities and services are classified into following categories: acute inpatient psychiatric facilities; residential treatment centers; group home, therapeutic group home and foster care; substance abuse facilities; outpatient community-based services, and other behavioral services, including specialized educational services and call centers. Its inpatient facilities offer a range of inpatient behavioral health care services for children, adolescents and adults. It offers these services through a combination of acute inpatient behavioral facilities and residential treatment centers. On November 1, 2011, it completed merger with PHC, Inc. In March 2012, it acquired three inpatient psychiatric hospitals from Haven Behavioral Healthcare.

http://www.google.com/finance?q=AAN
👍️0

최근 히스토리

Delayed Upgrade Clock