ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

76.46
-1.68
(-2.15%)
마감 08 9월 5:00AM
76.46
0.015
(0.02%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.39-5.4298082869580.8582.40576.29109103079.24460753CS
44.786.6685267857171.6882.40570.2781475576.84108031CS
1210.4615.84848484856682.40564.1194472170.48658249CS
26-8.03-9.5040833234784.4985.9662.0489190070.9963241CS
521.962.6308724832274.587.7762.0470447373.03612547CS
1568.4512.424643434868.0189.8550.0761337872.61790329CS
26049.97188.63722159326.4989.8511.0962203857.53205301CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172566210076.46-1.68-2.1578.2978.9676.29606881
172557570078.14-1.02-1.2979.0279.4777.69718138
172548930079.160.951.2178.3479.5178.1805954950
172540290078.21-3.72-4.5478.179.7877.271847489
172505730081.931.081.3480.8582.40579.835983107
172497090080.851.792.2679.3881.71781087639
172488450079.060.921.1878.1379.1377.68552968
172479810078.14-0.21-0.2778.1278.6476.875550608
172471170078.35-1.56-1.9579.7680.6577.795651216
172445250079.913.694.8476.1780.1576.171195098
172436610076.22-0.51-0.6676.9577.575.8571102
172427970076.731.782.3774.9877.0472.96841288
172419330074.95-0.24-0.3275.2175.8774.125440942
172410690075.190.720.9774.3275.2972.52540429
172384770074.470.340.4673.7475.9973.57701691
172376130074.131.462.0173.574.5372.76562912
172367490072.67-0.36-0.4972.9173.08571.98941886
172358850073.032.052.8971.4773.4170.91908394
172350210070.98-0.6-0.8471.5171.8770.515703178
172324290071.58-0.12-0.1771.6872.770.27869986
172315650071.70.961.3670.6771.7670.67722562
172307010070.74-0.2-0.2870.7372.0670.61793018
172298370070.94-0.08-0.1170.9773.0468.3737730225
172289730071.02-1.35-1.8771.9371.9368.911165645
172263810072.37-1.72-2.3273.6974.3870.361685232
172255170074.099.2414.2569.2675.8168.0623828474
172246530064.849999-2.53-3.7567.6967.6964.731393976
172237890067.381.852.8265.5367.8264.5999991405689
172229250065.53-1.06-1.5966.5966.5965.181565984
172203330066.591.532.3565.6667.10565.4251592338
172194690065.06-1.22-1.8466.45999966.8764.661429004
172186050066.280.630.9665.8167.1565.032072222
172177410065.650.30.4665.73999967.0365.2099991004037
172168770065.3499990.190.2965.37999965.81999964.53736970
172142850065.16-1.28-1.9366.48999966.48999964.91536620
172134210066.44-0.79-1.1867.2568.966.379999456980
172125570067.23-1.25-1.8368.4669.8367.141006111
172116930068.483.35.0665.4768.5464.721194006
172108290065.18-2.01-2.9966.9867.06999964.86873757
172082370067.190.080.1267.3668.8767.16717446
172073730067.112.954.6064.56999967.1664.33871325
172065090064.16-1.27-1.9465.4566.1164.111171548
172056450065.43-0.21-0.3265.56999965.92564.66668597
172047810065.64-0.29-0.4465.9766.62564.985664376
172021890065.93-0.81-1.2166.696765.47361933
172004064066.7399990.620.9466.6467.06999965.72344437
171995970066.12-0.89-1.3366.9899996765.269999662965
171987330067.01-1.03-1.5167.5368.4166.95674258
171961410068.0400.0068.0468.0468.040
171952770068.040.961.4367.0368.0666.23655531
171944130067.08-0.39-0.5867.1267.308566593881
171935490067.47-1.33-1.9368.869.1866587429
171926850068.80.180.2668.8369.1467.73759685
171900930068.621.021.5167.8769.4267.361081055
171892290067.6-0.69-1.0168.2969.5567.46968482
171875010068.292.493.7866.0169.0165.735956117
171866370065.80.40.6165.1165.8664.79785220
171840450065.4-0.94-1.426666.0864.67909494
171831810066.34-1.47-2.1767.5567.5566.22794978
171823170067.81-0.7-1.0268.869.7267.75490261
171814530068.51-1.08-1.5569.469.468.05503909
171805890069.590.170.2468.8369.8868.22578240

최근 히스토리

Delayed Upgrade Clock