ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

45.10
1.36
(3.11%)
마감 31 1월 6:00AM
45.10
-0.01
(-0.02%)
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.861.9439421338244.2445.425443.2295727244.04511607CS
45.213.032581453639.947.0839.755182687344.19655473CS
122.926.9227121858742.1847.0836.5165602041.13495499CS
26-20.43-31.17656035465.5382.40536.5155599952.06251192CS
52-40.02-47.015977443685.1287.7736.5117774658.62099979CS
156-6.45-12.512124151351.5589.8536.577932866.66401197CS
26012.9240.149160969532.1889.8511.0970136657.99412909CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173828010045.11.363.1144.0145.6143.78671426
173819370043.740.20.4643.4744.04543.22839043
173810730043.54-1.14-2.5544.5445.0443.33915076
173802090044.680.51.1344.4345.425443.94876690
173776170044.18-0.08-0.1844.2444.7143.3651198280
173767530044.2600.0044.2644.2644.260
173758890044.26-0.11-0.2544.2744.9344.12931783
173750250044.370.591.3543.9144.4643.541672740
173715690043.781.834.3642.0944.340841.622489035
173707050041.95-1.09-2.5343.0243.47541.771267397
173698410043.04-1.33-3.0045.0645.1942.812979751
173689770044.37-1.04-2.2945.3345.61542.982092424
173681130045.410.491.0944.4747.0843.9051963725
173655210044.92-0.2-0.4445.0945.636544.91904813
173637930045.12-0.01-0.0245.0145.6144.572516548
173629290045.130.280.6245.984246.8444.82309254
173620650044.850.531.2044.9845.2644.253472225
173594730044.323.558.7141.4644.4840.832411042
173586090040.771.122.8239.8241.4139.7551068186
173568810039.651.072.7738.8239.6738.172186718
173560170038.580.621.6337.8539.05537.161705435
173534250037.96-0.11-0.2937.80538.4937.291265257
173525610038.070.41.0637.6738.5137.032427016
173507784037.670.170.4537.6638.0537.19754803
173499690037.5-0.4-1.0637.9938.0936.82599709
173473770037.9-0.69-1.7938.423937.894495612
173465130038.59-0.46-1.1839.2639.3838.221264733
173456490039.05-0.59-1.4939.9940.5739.012704011
173447850039.64-0.84-2.0840.3240.539.31170022
173439210040.48-0.18-0.4440.0241.1539.961066466
173413290040.660.320.7940.1740.9439.4451075452
173404650040.340.51.2641.8742.4340.251795204
173396010039.84-0.03-0.0839.79540.1638.981345281
173387370039.87-0.93-2.2840.0940.6838.171668286
173378730040.8-0.32-0.7841.19542.16540.681306488
173352810041.12-0.38-0.9241.84541.8640.63451380592
173344170041.5-0.66-1.5741.9642.241.2990904
173335530042.16-0.09-0.2142.2442.77541.84541393650
173326890042.25-0.27-0.6342.742.741.641445744
173318250042.521.894.6540.6142.7740.611340670
173291784040.63-0.65-1.5741.23541.64340.53451511
173275050041.280.250.6141.0541.6240.9453198330
173266410041.031.042.6039.77541.1539.7751619610
173257770039.991.764.6038.8940.0438.73741441762
173231850038.23-0.36-0.9338.3838.9938.061122528
173223210038.59-0.51-1.3038.7838.94637.91466288
173214570039.12.015.4236.9839.8936.79051954030
173205930037.09-0.04-0.1136.9337.4836.6051404069
173197290037.13-0.69-1.8237.210137.636.51220593
173171370037.82-1.54-3.913939.2137.781835573
173162730039.36-0.47-1.1840.008140.239.271143627
173154090039.83-0.28-0.7040.0440.5439.641169683
173145450040.11-1.33-3.2141.2341.3839.791427340
173136810041.440.621.5240.9141.899940.871472593
173110890040.82-1.26-2.9942.1542.4640.79982287
173102250042.08-0.41-0.9642.2743.0341.671150279
173093610042.49-0.02-0.0543.6144.5142.441707756
173084970042.510.180.4342.00542.7541.931385260
173076330042.330.310.7441.8242.3641.422315982
173050050042.02-0.67-1.5742.5643.6641.752709599
173041410042.69-9.39-18.0345.545.7542.465584961