ACHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.46 | 74.93 | 70.14 | 73.43 | 686,172 | 3.48 | 4.94% |
1개월 | 75.80 | 76.77 | 69.46 | 73.09 | 547,545 | -1.86 | -2.45% |
3개월 | 80.27 | 87.77 | 69.46 | 78.11 | 595,162 | -6.33 | -7.89% |
6개월 | 73.22 | 87.77 | 69.46 | 77.70 | 549,669 | 0.72 | 0.98% |
1년 | 72.40 | 87.77 | 66.49 | 75.46 | 563,833 | 1.54 | 2.13% |
3년 | 62.11 | 89.85 | 50.07 | 72.54 | 539,661 | 11.83 | 19.05% |
5년 | 33.43 | 89.85 | 11.09 | 54.18 | 598,621 | 40.51 | 121.18% |
ACHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 73.94 | -0.67 | -0.90% | 74.93 | 74.93 | 73.88 | 694,353 |
30 4월(4) 2024 | 74.61 | 1.02 | 1.39% | 73.56 | 74.82 | 73.56 | 514,160 |
27 4월(4) 2024 | 73.59 | 0.21 | 0.29% | 73.75 | 74.645 | 73.2093 | 689,372 |
26 4월(4) 2024 | 73.38 | 2.19 | 3.08% | 72.02 | 73.77 | 71.385 | 1,078,552 |
25 4월(4) 2024 | 71.19 | 0.45 | 0.64% | 70.46 | 71.36 | 70.14 | 454,423 |
24 4월(4) 2024 | 70.74 | 0.48 | 0.68% | 70.48 | 71.32 | 69.9393 | 539,126 |
23 4월(4) 2024 | 70.26 | 0.10 | 0.14% | 70.20 | 70.84 | 69.905 | 581,688 |
20 4월(4) 2024 | 70.16 | -0.12 | -0.17% | 70.73 | 70.73 | 69.735 | 399,420 |
19 4월(4) 2024 | 70.28 | 0.03 | 0.04% | 70.14 | 70.76 | 69.46 | 612,938 |
18 4월(4) 2024 | 70.25 | -0.73 | -1.03% | 71.21 | 71.66 | 70.09 | 441,319 |
17 4월(4) 2024 | 70.98 | -2.13 | -2.91% | 72.22 | 72.51 | 70.81 | 645,910 |
16 4월(4) 2024 | 73.11 | -0.07 | -0.10% | 73.74 | 73.9899 | 71.745 | 831,065 |
13 4월(4) 2024 | 73.18 | -1.80 | -2.40% | 74.76 | 74.955 | 73.13 | 559,460 |
12 4월(4) 2024 | 74.98 | -0.82 | -1.08% | 75.99 | 76.77 | 74.87 | 453,564 |
11 4월(4) 2024 | 75.80 | -0.59 | -0.77% | 75.575 | 76.03 | 75.31 | 324,848 |
10 4월(4) 2024 | 76.39 | 0.96 | 1.27% | 75.70 | 76.75 | 75.53 | 374,642 |
09 4월(4) 2024 | 75.43 | -0.54 | -0.71% | 75.66 | 76.21 | 75.12 | 322,686 |
06 4월(4) 2024 | 75.97 | 0.95 | 1.27% | 74.825 | 76.22 | 74.825 | 414,703 |
05 4월(4) 2024 | 75.02 | -0.80 | -1.06% | 76.24 | 76.43 | 74.70 | 597,802 |
04 4월(4) 2024 | 75.82 | 0.08 | 0.11% | 75.80 | 76.29 | 75.18 | 420,867 |
03 4월(4) 2024 | 75.74 | -0.33 | -0.43% | 75.72 | 76.01 | 74.88 | 844,039 |
02 4월(4) 2024 | 76.07 | -3.15 | -3.98% | 79.22 | 79.445 | 75.15 | 936,288 |