ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sprott Funds Trust Sprott Critical Materials ETF

Sprott Funds Trust Sprott Critical Materials ETF (SETM)

15.68
-0.06
( -0.38% )
업데이트: 01:06:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.68
매수가
15.66
매도가
15.76
거래량
1,766
15.6351 일간 변동폭 15.70
14.295 52주 범위 20.9541
전일 종가
15.74
개장가
15.70
최근 거래 시간
50
@
15.7496
마지막 거래 시간
01:00:16
평균 볼륨(3m)
14,533
재정 규모
US$ 27,639
VWAP
15.6509

SETM 최신 뉴스

Sprott Launches Silver Miners & Physical Silver ETF

Only U.S.-Listed ETF Providing Pure-Play Exposure to Silver Miners and Physical Silver Silver Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Sprott...

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...

Sprott Launches Four New ETFs Focused on Energy Transition Materials

TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.64-3.9215686274516.3216.3515.20971142515.65735409SP
40.150.96587250482915.5316.4415.20971359415.88256487SP
12-2.86-15.426105717418.5418.5414.951453316.34324962SP
26-0.9-5.4282267792516.5819.2914.2951576516.69767096SP
52-0.85-5.1421657592316.5320.954114.2951247517.07674835SP
156-5.22-24.97607655520.920.954114.2951055517.21231501SP
260-5.22-24.97607655520.920.954114.2951055517.21231501SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 1.155
(537.77%)
438.48M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.65
(73.68%)
19.24M
REBNReborn Coffee Inc
US$ 3.46
(70.44%)
8.92M
CYCNCyclerion Therapeutics Inc
US$ 3.4196
(34.63%)
55.08M
CIFRCipher Mining Inc
US$ 6.1799
(31.49%)
24.91M
ENVBEnveric Biosciences Inc
US$ 2.06
(-47.18%)
989.91k
NIVFNewGenIvf Group Ltd
US$ 0.1441
(-44.36%)
7.92M
BHILBenson Hill Inc
US$ 2.2953
(-41.89%)
1.86M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
103
CYNCYNGN Inc
US$ 0.256801
(-22.95%)
8.15M
TCTMTCTM Kids IT Education Inc
US$ 1.139
(528.93%)
437.38M
RIMEAlgorhythm Holdings Inc
US$ 0.02995
(22.75%)
233.49M
NVDANVIDIA Corporation
US$ 127.2844
(2.11%)
123.15M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1635
(10.32%)
113.69M
RGTIRigetti Computing Inc
US$ 13.89
(12.93%)
94.89M
Carjockey2 Carjockey2 3 분 전
Are you okay you seem very annoyed today..

Can't be anything I said. I didn't post any football posts or anything about barbecuing or food.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=iilvlMGUkF_zYV02
ILLR
fwb fwb 4 분 전
Slow and Steady wins the race
As Long as BBai stays above $1.55
GLTA Investors
BBAI
glenn1919 glenn1919 4 분 전
MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TheRealMrPirate TheRealMrPirate 4 분 전
What company are you referring to?
The former company that no longer exists, also no longer has a transfer agent = also no longer has a ticker symbol = no longer has shareholders.
Do you understand who that works, apparently not. Denial is a personal issue at this point.
This so
HGilS HGilS 4 분 전
They are working on multiple drugs in parallel to match the needs of the company growing so fast. In the meantime we had 6 drugs to be launched - one every 6 weeks. You cannot say R&D is inexistent. That is a bold statement. we will hear in Feb what is the pipeline. Carter had said that you n
ELTP
TrendTrade2016 TrendTrade2016 4 분 전
1.34 BUYERS FEELING SOME STRESS
TCTM
TenKay TenKay 4 분 전
The ONLY open short interest position that remains is less than 3 million shares worth.

I realize some people like to believe that somehow short interest can be hidden…but that simply isn’t the case.

And people are misleading themselves if they think there is.
HMBL
Trooperstocks Trooperstocks 5 분 전
$ILLR $1.93 +3.76% HOD $1.98 $2 Break Coming!
ILLR
AD1251 AD1251 5 분 전
Woah -- NEWS: OTC lifts Entrex's filing restriction -- looks like they gave up waiting on FINRA! Wonder if they might do that for my other holdings held up by FINRA.
RGLG
OnTrack444 OnTrack444 5 분 전
You have to be kidding me...  there is no way that you're not being paid to pump this bloated pig!!   Endless 7's now available and give it a week and it will be endless 6's next!  SMH 🤦‍♂️ 

Marching everyone to the slaughter house..... truly sad 😢 

You'
HMBL
bas2020 bas2020 5 분 전
Oh, that reminds me... here are some handles that were shared with IR a few months ago...
Investor082, iclight, RobotDroid, JTORENCE, learningcurve2020, Jackxkr, martyDg, manibiotech, DrHigh, exwannabe, theorysuit, FeMike, underpar71, Hopeforthefuture3, Nemesis
NWBO
sealskin123 sealskin123 5 분 전
I think it will eventually get removed. In the mean time it is not doing much for SAPX is it?
SAPX
RMS555 RMS555 5 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
researcher59 researcher59 5 분 전
WBA -1.44 to 10.02 after suspending the dividend ..... that 10% yield was too good to be true and the recent lawsuit by the Justice Department forced them to conserve cash ....

DEERFIELD, Ill.--(BUSINESS WIRE)-- Walgreens Boots Alliance, Inc. (WBA) today announced that its board of di
WBA
Trooperstocks Trooperstocks 5 분 전
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia https://prn.to/3PY1fz7
ILLR
cashclan cashclan 5 분 전
Well

2017 a bank did divest in their foriegn investments...and spit out some divvy...in the process.

There was a merger, acquisition that took place...over years.

So I was just wonder what is in the weeds...takes a long time to put together a Bank...it
DJT
TrendTrade2016 TrendTrade2016 5 분 전
VORTEX 1 MIN BEARISH
TCTM
BBANBOB BBANBOB 5 분 전
I have always said MURPHY IS ALIVE and well, he just hides till the very worst time to pop his head out
tw0122 tw0122 6 분 전
Well said take some profits didnt hit $1.40 just $1.34 and at .90s now after halt 
TCTM
Screech691 Screech691 6 분 전
SGTM’s Bio Cleaning products are a game changer for those looking for environmentally safe cleaning solutions. They offer powerful cleaning capabilities without any of the harsh chemicals that harm both people and the planet. Sustainable cleaning is the way forward, and SGTM has made it easy to make
SGTM
Screech691 Screech691 6 분 전
The XLR8 Bio Management product from SGTM is an incredible natural growth stimulant. This product boosts plant health, encourages faster growth, and improves overall vitality—without the need for harmful chemicals. Anyone looking to enhance plant development in an eco-friendly manner should definite
SGTM
Jack_Herer Jack_Herer 6 분 전
No, he's most probably correct. I raised this point a few days ago when I noted they were no longer using the Toronto headquarters on OTCM.
Both the CSA and the OSC are located a few minute's walk away from Hiru's fake office in Toronto. A bit too close for comfort when you're touting fake N
OTCM

최근 히스토리

Delayed Upgrade Clock