ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sprott Funds Trust Sprott Critical Materials ETF

Sprott Funds Trust Sprott Critical Materials ETF (SETM)

18.095
-0.6176
(-3.30%)
마감 09 11월 6:00AM
18.15
0.055
(0.30%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.095
매수가
8.99
매도가
19.03
거래량
5,793
17.92 일간 변동폭 18.54
14.295 52주 범위 20.9541
전일 종가
18.7126
개장가
18.54
최근 거래 시간
100
@
18.095
마지막 거래 시간
평균 볼륨(3m)
17,423
재정 규모
US$ 105,247
VWAP
18.1679

SETM 최신 뉴스

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...

Sprott Launches Four New ETFs Focused on Energy Transition Materials

TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0850.4719600222118.0118.8417.70911715818.20939696SP
4-0.225-1.2281659388618.3219.2917.70911676818.48233191SP
122.71517.652795838815.3819.2914.31742317.20018401SP
26-1.025-5.3608786610919.1220.954114.2951473017.35550392SP
521.74510.672782874616.3520.954114.2951031917.29152627SP
156-2.805-13.421052631620.920.954114.2951007017.36520998SP
260-2.805-13.421052631620.920.954114.2951007017.36520998SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M
cojoboy cojoboy 3 분 전
Well.why don't you.???
CGAC
BDEZ BDEZ 3 분 전
While we celebrate - the mini- "Big Steal" is on going

https://x.com/TonySeruga/status/1855127116117164417
BDEZ BDEZ 6 분 전
47 has reportedly beefed up his security detail at Mar-a-Lago and now has a robotic dog patrolling the property

https://x.com/CollinRugg/status/1855021898997927954
lovethatgreen lovethatgreen 6 분 전
Considering the dtc number was stable for 2 weeks we will see what's what again next Tuesday
Along with the fact there has been miniscule selling in the 7s
I find it very puzzling where all the 8s on the ask continue to flow from .
RDAR
BDEZ BDEZ 9 분 전
An entire day has passed by and there are 622,000 votes to count in the Kari Lake race but only 591,000 left to count in the presidential race

https://x.com/DefiyantlyFree/status/1855135703123796389
BDEZ BDEZ 14 분 전
NV just now called it for 47, It took 3 days

https://x.com/ISTPNC/status/1855137662027399602
BDEZ BDEZ 15 분 전
NV only counted 18,000 ballots the entire freaking day

https://x.com/DefiyantlyFree/status/1855135996024684926
BDEZ BDEZ 17 분 전
Elon actually transported the Amish in vans to the polls to vote for 47

https://x.com/WallStreetApes/status/1855041857979367693
devil dog 96 devil dog 96 17 분 전
It's a fact that your claim comes with not one bit of proof of anything. It's just more no proof scam theory promo filler. 🤣 You promoter clowns🤡 don't ever give up. 🤣 LMAO

" Traders aren’t stupid. They see right through you, as the manipulative con artist you
ATMH
Bob Mullet Bob Mullet 22 분 전
"Soon" eh. 👍🏻👍🏻
KBLB
BDEZ BDEZ 23 분 전
Young Trump supporter

https://x.com/Motabhai012/status/1854773459316097368
BDEZ BDEZ 25 분 전
The kids are alright

https://x.com/charliekirk11/status/1854767040193761664

https://x.com/charliekirk11/status/1854761226074837046
Lakota-45 Lakota-45 26 분 전
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, November 8, 2024 !!!
Note; ( No change on the OS )

~ Also; The Security Details have been Updated "Frequently", lately &
I suspect it has something t
INQD WDLF
BDEZ BDEZ 28 분 전
Trump to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 28 분 전
I was wondering the same thing.
NBRI
BDEZ BDEZ 29 분 전
47 to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 29 분 전
lol
NBRI
Hoghead7 Hoghead7 30 분 전
Being shorted, yes, heavily, and has been. Is that a CEO issue? Considering the election results, current market cap at the time the RS decision was made, the likelihood of getting over $1 any time soon because of the sentiment of fuel cells or green energy under a Trump Admin, making a prompt dec
FCEL
jeunke22 jeunke22 31 분 전
Be aware that the likelihood of foreign agents on this board , given the implications of Lightwave’s sensitive technology, is high. It is difficult to recognize the motives of certain messengers. Could be regular shorts or people with ulterior motives.
LWLG
BDEZ BDEZ 35 분 전
Ukraine is the Deep State’s laundry machine. From there to anywhere. Trump was impeached in his first term for just asking about it
Nezitic Nezitic 36 분 전
Drinking some lion shots? Lol go get sober
PSRU
wallstreet1231 wallstreet1231 38 분 전
I disagree.

. We have yet to see delinquent filings filed to become current. We are in November, snpw said they were working on the filings in September. No clue when and if filings will be filed. OTC still has the YIELD sign applied to snpw.

. No update on the securin
SNPW
starboy starboy 40 분 전
Should these two interest you guys: https://americansongwriter.com/why-classic-rock-will-never-die-5-songs-that-still-rule-the-airwaves/

https://audiophix.com/five-most-ridiculously-underrated-rock-songs-ever-01jc0x6qghzc
jeunke22 jeunke22 40 분 전
Majority of the shorted shares happened last week. Totaal short retail short position 853000 shares as of yesterday. More than 1 mio shares were shorted or sold between 1 November and 5 November price range $ 2 and 1,75 dollars. Yesterday 8700 shares were shorted a drop from last weeks higher leve
NB
Zorax Zorax 42 분 전
Good question. Maybe he's hung littler than shitface? Or maybe more obviously, it just doesn't work like it should.

최근 히스토리

Delayed Upgrade Clock