ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
다우존스 지수
44,705.53
-0.17%
Bitcoin
95,940.70
-0.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sonder Holdings Inc (SOND) 시세

Sonder Holdings Inc

Sonder Holdings Inc (SOND)

Hipgnosis Songs Fund Limited
3.54
-0.26
(-6.84%)
마감 04 12월 6:00AM
15분 지연
3.90
0.36
(10.17%)
시간외 거래: 6:36AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.90
매수가
3.45
매도가
3.73
거래량
37,420
3.44 일간 변동폭 3.86
0.88 52주 범위 10.50
market_cap
45.184M
전일 종가
3.80
개장가
3.79
최근 거래 시간
10
@
3.9
마지막 거래 시간
재정 규모
US$ 133,369
VWAP
3.5641
평균 볼륨(3m)
106,233
발행 주식
11,585,625
배당수익률
-
주가수익률
-0.14
주당순이익(EPS)
-25.52
매출
602.07M
순이익
-295.67M

Sonder Holdings Inc 정보

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.sonder.com
본부
Wilmington, Delaware, USA
설립됨
-
Sonder Holdings Inc is listed in the Hotels And Motels sector of the 나스닥 with ticker SOND. The last closing price for Sonder was US$3.80. Over the last year, Sonder shares have traded in a share price range of US$ 0.88 to US$ 10.50.

Sonder currently has 11,585,625 shares in issue. The market capitalisation of Sonder is US$44.03 million. Sonder has a price to earnings ratio (PE ratio) of -0.14.

SOND 최신 뉴스

추가 뉴스

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

26 11월 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions

Preferred Equity Transaction and Previously Announced Actions Will Enhance Liquidity Profile by ~$146 Million to Support Long-Term Profitable Growth Dominique Bourgault and Katie Potter to Step...

08 11월 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

08 10월 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

02 10월 2024
GlobeNewswire Inc.

Form PRE 14A - Other preliminary proxy statements

29 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

27 8월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

24 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 8월 2024
Edgar (US Regulatory)

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

20 8월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

20 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.01522842643.944.093.35639753.64082536CS
41.2647.72727272732.644.992.351446124.02769216CS
12-2.52-39.25233644866.426.642.351062334.18843799CS
260.3710.48158640233.5310.50.884850195.69926769CS
520.9230.87248322152.9810.50.882774835.4856196CS
156-175.1-97.8212290503179217.60.8881009928.87908155CS
260-175.1-97.8212290503179217.60.8881009928.87908155CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M

SOND Discussion

게시물 보기
Awl416 Awl416 3 월 전
Ty
👍️0
Monksdream Monksdream 3 월 전
SOND 10Q due AUGUST 28
👍️0
Awl416 Awl416 4 월 전
Another one
👍️0
Awl416 Awl416 4 월 전
Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
👍️0
Monksdream Monksdream 4 월 전
SOND 10Q. due AUGUST 21
👍️0
Awl416 Awl416 4 월 전
Wild
👍️0
Monksdream Monksdream 4 월 전
SOND new 52 week low
👍️0
Awl416 Awl416 8 월 전
72k shares for sale watch out
👍️0
Monksdream Monksdream 9 월 전
SOND 10Q due March 14
👍️0
vzephir vzephir 1 년 전
This my hit $1 soon!!!
👍️0
frans frans 2 년 전
hold 5000 at .44 to the next news (shortly)
👍️0
frans frans 2 년 전
rond 2 up from here to 1$ plus
👍️0
Triple nickle Triple nickle 2 년 전
It’s happening folks
Happy for all of you
👍️0
Triple nickle Triple nickle 2 년 전
Here it comes
👍️0
Triple nickle Triple nickle 2 년 전
Break past .79/81 then on to .95
👍️0
Triple nickle Triple nickle 2 년 전
Yes indeed
👍️0
diskman diskman 2 년 전
Looking good from here
👍️0
frans frans 2 년 전
back to 1$ plus
👍️0
Triple nickle Triple nickle 2 년 전
Still moving higher
👍️0
frans frans 2 년 전
out here took my los
👍️0
frans frans 2 년 전
I think we should see an big short here
👍️0
frans frans 2 년 전
bought 10.000 price 0.495 to 0.52
👍️0
frans frans 2 년 전
is here an short play or should we go up up- I am in
👍️0
Triple nickle Triple nickle 2 년 전
Break up past .56 then on to .61 break thru
👍️0
Triple nickle Triple nickle 2 년 전
Has sixty or better written all over it near term imo
👍️0
Triple nickle Triple nickle 2 년 전
Here goes folks
👍️0
Triple nickle Triple nickle 2 년 전
Gettin close to a break out folks imo
👍️0
crudeoil24 crudeoil24 3 년 전
"190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

SEC FORM S-1 > 1/31/22
👍️0
crudeoil24 crudeoil24 3 년 전
Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

SOND
👍️0
crudeoil24 crudeoil24 3 년 전
DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

SOND
👍️0

최근 히스토리

NASDAQ
SOND
Sonder
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유