ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,516.01
0.98%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sonder Holdings Inc (SOND) 시세

Sonder Holdings Inc

Sonder Holdings Inc (SOND)

Hipgnosis Songs Fund Limited
2.25
0.07
(3.21%)
마감 14 4월 5:00AM
15분 지연
2.215
-0.035
(-1.56%)
시간외 거래: 8:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.25
매수가
0.88
매도가
8.00
거래량
13,534
2.11 일간 변동폭 2.2599
0.88 52주 범위 10.50
market_cap
26.068M
전일 종가
2.18
개장가
2.17
최근 거래 시간
1
@
2.28
마지막 거래 시간
재정 규모
US$ 29,321
VWAP
2.1665
평균 볼륨(3m)
36,073
발행 주식
11,585,625
배당수익률
-
주가수익률
-0.09
주당순이익(EPS)
-25.52
매출
602.07M
순이익
-295.67M

Sonder Holdings Inc 정보

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.sonder.com
본부
Wilmington, Delaware, USA
설립됨
-
Sonder Holdings Inc is listed in the Hotels And Motels sector of the 나스닥 with ticker SOND. The last closing price for Sonder was US$2.18. Over the last year, Sonder shares have traded in a share price range of US$ 0.88 to US$ 10.50.

Sonder currently has 11,585,625 shares in issue. The market capitalisation of Sonder is US$25.26 million. Sonder has a price to earnings ratio (PE ratio) of -0.09.

SOND 최신 뉴스

추가 뉴스

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
29 8월 2024
SOND (3.21%)

Form 8-K - Current report
Edgar (US Regulatory)
27 8월 2024
SOND (3.21%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
24 8월 2024
SOND (3.21%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2713.63636363641.982.38041.6801276371.93973788CS
40.010.4464285714292.242.57071.6801179542.08251539CS
12-1.2-34.78260869573.453.671.6801360732.69654632CS
26-1.62-41.86046511633.874.991.6801579433.41901063CS
52-1.93-46.17224880384.1810.50.882674615.51867409CS
156-85.35-97.431506849387.6101.20.8873459123.16099092CS
260-176.75-98.7430167598179217.60.8872708128.73304493CS

SOND - Frequently Asked Questions (FAQ)

What is the current Sonder share price?
The current share price of Sonder is US$ 2.25
How many Sonder shares are in issue?
Sonder has 11,585,625 shares in issue
What is the market cap of Sonder?
The market capitalisation of Sonder is USD 25.26M
What is the 1 year trading range for Sonder share price?
Sonder has traded in the range of US$ 0.88 to US$ 10.50 during the past year
What is the PE ratio of Sonder?
The price to earnings ratio of Sonder is -0.09
What is the cash to sales ratio of Sonder?
The cash to sales ratio of Sonder is 0.04
What is the reporting currency for Sonder?
Sonder reports financial results in USD
What is the latest annual turnover for Sonder?
The latest annual turnover of Sonder is USD 602.07M
What is the latest annual profit for Sonder?
The latest annual profit of Sonder is USD -295.67M
What is the registered address of Sonder?
The registered address for Sonder is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sonder website address?
The website address for Sonder is www.sonder.com
Which industry sector does Sonder operate in?
Sonder operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

SOND Discussion

게시물 보기
Awl416 Awl416 8 월 전
Ty
👍️0
Monksdream Monksdream 8 월 전
SOND 10Q due AUGUST 28
👍️0
Awl416 Awl416 8 월 전
Another one
👍️0
Awl416 Awl416 8 월 전
Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
👍️0
Monksdream Monksdream 8 월 전
SOND 10Q. due AUGUST 21
👍️0
Awl416 Awl416 8 월 전
Wild
👍️0
Monksdream Monksdream 8 월 전
SOND new 52 week low
👍️0
Awl416 Awl416 1 년 전
72k shares for sale watch out
👍️0
Monksdream Monksdream 1 년 전
SOND 10Q due March 14
👍️0
vzephir vzephir 2 년 전
This my hit $1 soon!!!
👍️0
frans frans 2 년 전
hold 5000 at .44 to the next news (shortly)
👍️0
frans frans 2 년 전
rond 2 up from here to 1$ plus
👍️0
Triple nickle Triple nickle 2 년 전
It’s happening folks
Happy for all of you
👍️0
Triple nickle Triple nickle 2 년 전
Here it comes
👍️0
Triple nickle Triple nickle 2 년 전
Break past .79/81 then on to .95
👍️0
Triple nickle Triple nickle 2 년 전
Yes indeed
👍️0
diskman diskman 2 년 전
Looking good from here
👍️0
frans frans 2 년 전
back to 1$ plus
👍️0
Triple nickle Triple nickle 2 년 전
Still moving higher
👍️0
frans frans 2 년 전
out here took my los
👍️0
frans frans 2 년 전
I think we should see an big short here
👍️0
frans frans 2 년 전
bought 10.000 price 0.495 to 0.52
👍️0
frans frans 2 년 전
is here an short play or should we go up up- I am in
👍️0
Triple nickle Triple nickle 2 년 전
Break up past .56 then on to .61 break thru
👍️0
Triple nickle Triple nickle 2 년 전
Has sixty or better written all over it near term imo
👍️0
Triple nickle Triple nickle 2 년 전
Here goes folks
👍️0
Triple nickle Triple nickle 2 년 전
Gettin close to a break out folks imo
👍️0
crudeoil24 crudeoil24 3 년 전
"190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

SEC FORM S-1 > 1/31/22
👍️0
crudeoil24 crudeoil24 3 년 전
Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

SOND
👍️0
crudeoil24 crudeoil24 3 년 전
DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

SOND
👍️0

최근 히스토리

NASDAQ
SOND
Sonder
USOTC
SSSPF
SSGA SPDR Etfs Europe I (PK)
EU
BRNL
Brunel International NV
LSE
BP85
Puma Fin.frn31
TG
8AZA
Azul
COIN
ETGPBTC
Ethereum Gold Project
EU
CE8
Amundi Msci World Ex Eur...
NASDAQ
MBINN
Merchants Bancorp
NASDAQ
WRPCD
Wrp
NASDAQ
SKGRW
SK Growth Opportunities
BOV
MGLU1
MAGAZINE LUIZA ON
TSX
ADN
Acadian Timber
BOV
RPMG3
PET MANGUINH ON
NASDAQ
MMMB
MamaMancinis
LSE
ADVT
Advancedadvt
NASDAQ
HUDAR
Hudson Acquisition I
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지