ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Azul S.A.

Azul S.A. (8AZA)

1.59
0.00
( 0.00% )
업데이트: 16:05:52
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.59
매수가
1.55
매도가
1.62
거래량
0.00
0.00 일간 변동폭 0.00
1.50 52주 범위 7.85
전일 종가
1.59
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,150
재정 규모
-
VWAP
-

8AZA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-10.16949152541.771.771.664551.73228571DE
4-0.27-14.51612903231.861.861.6618171.80589875DE
12-0.06-3.636363636361.652.421.521501.89315596DE
26-0.34-17.61658031091.933.261.518122.2895479DE
52-5.56-77.76223776227.157.851.513692.63121978DE
156-6.41-80.12589.69999991.511773.07385854DE
260-6.41-80.12589.69999991.511773.07385854DE

8AZA - Frequently Asked Questions (FAQ)

What is the current Azul share price?
The current share price of Azul is 1.59 €
What is the 1 year trading range for Azul share price?
Azul has traded in the range of 1.50 € to 7.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
MX6AGrand Pharmaceutical Group Limited
0.70 €
(14.75%)
1.5k
XV2PlasCred Circular Innovations Inc
0.042 €
(12.00%)
35k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
3.08k
WIG1Wige Media AG
0.021 €
(-20.75%)
75
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
D7GNel ASA
0.2999 €
(-5.54%)
3.4M
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
WTT0Elevate Uranium Limited
0.12 €
(-2.12%)
159.9k
RQ0DWave Quantum Inc
5.648 €
(6.13%)
147.21k
FMKEcograf Limited
0.091 €
(-4.01%)
146.53k
JohnR767 JohnR767 4 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 7 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 7 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 9 분 전
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 10 분 전
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 14 분 전
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 14 분 전
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 14 분 전
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 16 분 전
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 16 분 전
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 16 분 전
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 17 분 전
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 18 분 전
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 18 분 전
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 20 분 전
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 23 분 전
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 23 분 전
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 31 분 전
Interesting 😄
Mr. Dragon Mr. Dragon 32 분 전
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 32 분 전
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 36 분 전
Total BIEL spam
BIEL
JRPac JRPac 45 분 전
Correction noted. No apology needed.
AMRN
darron427 darron427 50 분 전
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD

최근 히스토리

Delayed Upgrade Clock