Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4982 | -13.9551820728 | 3.57 | 3.6 | 2.96 | 40569 | 3.18226989 | CS |
| 4 | -0.5182 | -14.43454039 | 3.59 | 3.91 | 2.96 | 37044 | 3.3520354 | CS |
| 12 | 0.2718 | 9.70714285714 | 2.8 | 4.99 | 2.8 | 77171 | 3.84774724 | CS |
| 26 | 0.2818 | 10.1003584229 | 2.79 | 10.5 | 0.88 | 487970 | 5.69860608 | CS |
| 52 | 0.5418 | 21.4150197628 | 2.53 | 10.5 | 0.88 | 276436 | 5.51507052 | CS |
| 156 | -175.7282 | -98.2819910515 | 178.8 | 217.6 | 0.88 | 782927 | 28.14179687 | CS |
| 260 | -175.9282 | -98.2839106145 | 179 | 217.6 | 0.88 | 777077 | 28.56207016 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 3.09 | -0.05 | -1.59 | 3.18 | 3.18 | 2.96 | 22404 |
| 1738193700 | 3.14 | 0.05 | 1.62 | 3.15 | 3.16 | 3.065 | 14845 |
| 1738107300 | 3.09 | -0.09 | -2.83 | 3.23 | 3.24 | 3 | 68456 |
| 1738020900 | 3.18 | -0.22 | -6.47 | 3.4 | 3.421 | 3.1583 | 55180 |
| 1737761700 | 3.4 | -0.13 | -3.68 | 3.57 | 3.6 | 3.3601 | 41962 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.01 | -0.28 | 3.57 | 3.67 | 3.4818 | 43663 |
| 1737502500 | 3.54 | 0.11 | 3.21 | 3.445 | 3.67 | 3.445 | 27672 |
| 1737156900 | 3.43 | 0.12 | 3.63 | 3.45 | 3.45 | 3.32 | 30764 |
| 1737070500 | 3.31 | 0.01 | 0.30 | 3.2599999 | 3.35 | 3.22 | 20300 |
| 1736984100 | 3.3 | 0.11 | 3.45 | 3.29 | 3.35 | 3.0609 | 34153 |
| 1736897700 | 3.19 | 0.09 | 2.90 | 3.1 | 3.19 | 3 | 7415 |
| 1736811300 | 3.1 | -0.12 | -3.73 | 3.29 | 3.29 | 2.99 | 36080 |
| 1736552100 | 3.22 | 0.06 | 1.90 | 3.2017 | 3.23 | 3.06 | 14882 |
| 1736379300 | 3.16 | -0.15 | -4.53 | 3.34 | 3.34 | 3.11 | 18021 |
| 1736292900 | 3.31 | -0.08 | -2.36 | 3.52 | 3.52 | 3.2 | 25724 |
| 1736206500 | 3.39 | -0.51 | -13.08 | 3.85 | 3.8799 | 2.98 | 101869 |
| 1735947300 | 3.9 | 0.35 | 9.86 | 3.658 | 3.906 | 3.5819 | 61370 |
| 1735860900 | 3.55 | 0.37 | 11.64 | 3.2388 | 3.6 | 3.175 | 37759 |
| 1735688100 | 3.18 | 0.01 | 0.32 | 3.15 | 3.24 | 2.98 | 74315 |
| 1735601700 | 3.17 | 0.01 | 0.32 | 3.09 | 3.2 | 3 | 84007 |
| 1735342500 | 3.16 | -0.1 | -3.07 | 3.21 | 3.3 | 3.08 | 27596 |
| 1735256100 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.2599999 | 3 | 34372 |
| 1735077840 | 3.21 | -0.09 | -2.73 | 3.29 | 3.35 | 3.21 | 9277 |
| 1734996900 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3098 | 3.14 | 33940 |
| 1734737700 | 3.21 | 0.03 | 0.94 | 3.0989 | 3.3499 | 3.08 | 29410 |
| 1734651300 | 3.18 | 0.08 | 2.58 | 3.22 | 3.33 | 3.08 | 35642 |
| 1734564900 | 3.1 | -0.31 | -9.09 | 3.355 | 3.47 | 3.08 | 103148 |
| 1734478500 | 3.41 | -0.04 | -1.16 | 3.51 | 3.53 | 3.22 | 29128 |
| 1734392100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5 | 3.345 | 42177 |
| 1734132900 | 3.42 | -0.25 | -6.81 | 3.7292 | 3.7292 | 3.42 | 44678 |
| 1734046500 | 3.67 | 0.02 | 0.55 | 3.5985 | 3.675 | 3.5805 | 7899 |
| 1733960100 | 3.65 | -0.05 | -1.35 | 3.6 | 3.66 | 3.57 | 12709 |
| 1733873700 | 3.7 | -0.11 | -2.89 | 3.89 | 3.89 | 3.63 | 8851 |
| 1733787300 | 3.81 | -0.07 | -1.80 | 3.95 | 3.95 | 3.73 | 47023 |
| 1733528100 | 3.88 | 0.24 | 6.59 | 3.73 | 3.89 | 3.52 | 21935 |
| 1733441700 | 3.64 | -0.31 | -7.85 | 3.8 | 3.94 | 3.55 | 80919 |
| 1733355300 | 3.95 | 0.41 | 11.58 | 3.52 | 3.98 | 3.48 | 138645 |
| 1733268900 | 3.54 | -0.26 | -6.84 | 3.79 | 3.86 | 3.44 | 37320 |
| 1733182500 | 3.8 | 0.07 | 1.88 | 3.66 | 3.89 | 3.62 | 62573 |
| 1732917840 | 3.73 | 0.27 | 7.80 | 3.52 | 3.82 | 3.445 | 44010 |
| 1732750500 | 3.46 | -0.19 | -5.21 | 3.62 | 3.66 | 3.35 | 80287 |
| 1732664100 | 3.65 | -0.23 | -5.93 | 3.94 | 4.09 | 3.57 | 69029 |
| 1732577700 | 3.88 | 0.17 | 4.58 | 3.67 | 4 | 3.6546 | 133122 |
| 1732318500 | 3.71 | 0.03 | 0.82 | 3.69 | 3.84 | 3.67 | 25771 |
| 1732232100 | 3.68 | -0.03 | -0.81 | 3.69 | 3.9 | 3.6 | 57447 |
| 1732145700 | 3.71 | 0.19 | 5.40 | 3.32 | 3.77 | 3.32 | 27926 |
| 1732059300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.66 | 3.36 | 22796 |
| 1731972900 | 3.47 | 0.24 | 7.43 | 3.11 | 3.565 | 3.11 | 49284 |
| 1731713700 | 3.23 | -0.42 | -11.51 | 3.5904 | 3.75 | 3.2001 | 63066 |
| 1731627300 | 3.65 | -0.18 | -4.70 | 3.79 | 3.96 | 3.55 | 48764 |
| 1731540900 | 3.83 | -0.31 | -7.49 | 4.09 | 4.3 | 3.65 | 99520 |
| 1731454500 | 4.14 | 0.15 | 3.76 | 3.74 | 4.25 | 3.65 | 130363 |
| 1731368100 | 3.99 | -0.39 | -8.90 | 4.8 | 4.86 | 3.5601 | 277322 |
| 1731108900 | 4.38 | 1.67 | 61.62 | 2.8 | 4.99 | 2.8 | 1407980 |
| 1731022500 | 2.71 | 0.26 | 10.61 | 2.42 | 2.71 | 2.41 | 44467 |
| 1730936100 | 2.45 | -0.1 | -3.92 | 2.688 | 2.7209 | 2.35 | 49519 |
| 1730849700 | 2.55 | -0.12 | -4.49 | 2.64 | 2.64 | 2.4801 | 54382 |
| 1730763300 | 2.67 | -0.01 | -0.37 | 2.7 | 2.8 | 2.61 | 32569 |
| 1730500500 | 2.68 | -0.05 | -1.83 | 2.77 | 2.9049999 | 2.65 | 65269 |
| 1730414100 | 2.73 | -0.19 | -6.51 | 2.91 | 3 | 2.73 | 39966 |
