SOND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.08 | 4.24 | 3.51 | 3.77 | 26,767 | -0.23 | -5.64% |
1개월 | 5.18 | 5.37 | 3.51 | 4.14 | 34,988 | -1.33 | -25.68% |
3개월 | 3.07 | 7.49 | 2.70 | 4.47 | 75,626 | 0.78 | 25.41% |
6개월 | 8.22 | 9.1245 | 2.33 | 3.97 | 74,699 | -4.37 | -53.16% |
1년 | 6.224 | 16.60 | 2.33 | 10.60 | 582,639 | -2.37 | -38.14% |
3년 | 179.00 | 217.60 | 2.33 | 31.35 | 904,144 | -175.15 | -97.85% |
5년 | 179.00 | 217.60 | 2.33 | 31.35 | 904,144 | -175.15 | -97.85% |
SOND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3.85 | -0.05 | -1.28% | 3.93 | 4.13 | 3.72 | 25,134 |
11 5월(5) 2024 | 3.90 | 0.38 | 10.80% | 3.71 | 3.9217 | 3.53 | 36,856 |
10 5월(5) 2024 | 3.52 | -0.26 | -6.88% | 3.79 | 4.0145 | 3.51 | 30,650 |
09 5월(5) 2024 | 3.78 | -0.02 | -0.53% | 3.86 | 4.24 | 3.66 | 14,504 |
08 5월(5) 2024 | 3.80 | -0.23 | -5.71% | 4.08 | 4.20 | 3.73 | 26,690 |
07 5월(5) 2024 | 4.03 | 0.20 | 5.22% | 3.83 | 4.36 | 3.83 | 49,115 |
04 5월(5) 2024 | 3.83 | -0.30 | -7.26% | 4.22 | 4.22 | 3.83 | 36,181 |
03 5월(5) 2024 | 4.13 | 0.33 | 8.68% | 3.87 | 4.4616 | 3.87 | 40,212 |
02 5월(5) 2024 | 3.80 | -0.20 | -5.00% | 4.05 | 4.16 | 3.59 | 78,978 |
01 5월(5) 2024 | 4.00 | -0.42 | -9.50% | 4.41 | 4.49 | 3.99 | 47,867 |
30 4월(4) 2024 | 4.42 | -0.20 | -4.33% | 4.66 | 4.72 | 4.281 | 59,431 |
27 4월(4) 2024 | 4.62 | 0.42 | 10.00% | 4.30 | 5.00 | 4.30 | 32,510 |
26 4월(4) 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.40 | 4.12 | 6,248 |
25 4월(4) 2024 | 4.37 | -0.03 | -0.68% | 4.54 | 4.54 | 4.18 | 23,900 |
24 4월(4) 2024 | 4.40 | 0.06 | 1.38% | 4.36 | 4.75 | 4.34 | 37,320 |
23 4월(4) 2024 | 4.34 | 0.23 | 5.60% | 4.30 | 4.49 | 4.07 | 32,653 |
20 4월(4) 2024 | 4.11 | -0.84 | -16.89% | 4.97 | 4.97 | 4.11 | 40,184 |
19 4월(4) 2024 | 4.945 | 0.11 | 2.28% | 4.92 | 5.05 | 4.59 | 11,697 |
18 4월(4) 2024 | 4.835 | 0.17 | 3.53% | 4.65 | 5.0499 | 4.58 | 21,209 |
17 4월(4) 2024 | 4.67 | -0.51 | -9.85% | 5.18 | 5.37 | 4.58 | 48,412 |
16 4월(4) 2024 | 5.18 | -0.56 | -9.76% | 5.52 | 5.52 | 4.9601 | 75,334 |