ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,145.98
4.88%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Earlyworks Co Ltd (ELWS) 시세

Earlyworks Co Ltd

Earlyworks Co Ltd (ELWS)

NASDAQ
2.94
0.13
(4.63%)
마감 20 1월 6:00AM
15분 지연
2.81
-0.13
(-4.42%)
시간외 거래: 8:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
2.81
매수가
2.78
매도가
5.00
거래량
6,937
2.79 일간 변동폭 2.9647
0.00 52주 범위 0.00
market_cap
8.473M
전일 종가
2.81
개장가
2.86
최근 거래 시간
100
@
2.81
(formt)
마지막 거래 시간
재정 규모
US$ 19,925
VWAP
2.8723
평균 볼륨(3m)
-
발행 주식
3,015,380
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
179.36B
순이익
-336.15B

Earlyworks Co Ltd 정보

Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online v... Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online visitor management, and sales of non-fungible tokens. It serves the information technology, shipping, real estate, entertainment, cosmetics, and chemical products sectors. The company was incorporated in 2018 and is based in Tokyo, Japan. 더 보기

섹터
Computer Programming Service
산업
Computer Programming Service
본부
Taito, Tokyo, Jpn
설립됨
-
Earlyworks Co Ltd is listed in the Computer Programming Service sector of the 나스닥 with ticker ELWS. The last closing price for Earlyworks was US$2.81. Over the last year, Earlyworks shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Earlyworks currently has 3,015,380 shares in issue. The market capitalisation of Earlyworks is US$8.47 million.

ELWS 최신 뉴스

추가 뉴스

Earlyworks, the Provider of Proprietary High-Speed Blockchain Technology "GLS," Forms Business Alliance with Service Innovation, the Operator of Gourmet Website "Yummeet!"

TOKYO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (hereinafter referred to as "Earlyworks", "we", "our" or the "Company"), a blockchain solution provider with its...

06 12월 2024
GlobeNewswire Inc.

Earlyworks Accelerates Innovation: Strengthened Organization and Strategies Aligned with Market Trends

TOKYO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (hereinafter “Earlyworks”, the “Company”, “we” or “us”) is actively promoting measures to strengthen its corporate governance system...

19 11월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 11월 2024
Edgar (US Regulatory)

Earlyworks Co., Ltd. Received a Notification from NASDAQ Regarding Deficiency in Continued Listing Requirements

TOKYO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) announced today that it received a notification (the “Notice”) from the Listing...

05 11월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 11월 2024
Edgar (US Regulatory)

Earlyworks and CAICA DIGITAL Entered into a Business Alliance Agreement to Support the Expansion of Web3 Business

TOKYO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) ("Earlyworks" or the "Company"), a blockchain solution provider headquartered in Taito-ku, Tokyo which develops its...

19 9월 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

27 8월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 6월 2024
Edgar (US Regulatory)

Earlyworks Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement

TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

18 6월 2024
GlobeNewswire Inc.

Earlyworks and ZenmuTech collaborate for a more secure digital society through secret splitting and blockchain

TOKYO, May 31, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution provider...

01 6월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ELWS - Frequently Asked Questions (FAQ)

What is the current Earlyworks share price?
The current share price of Earlyworks is US$ 2.81
How many Earlyworks shares are in issue?
Earlyworks has 3,015,380 shares in issue
What is the market cap of Earlyworks?
The market capitalisation of Earlyworks is USD 8.47M
What is the 1 year trading range for Earlyworks share price?
Earlyworks has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Earlyworks?
Earlyworks reports financial results in JPY
What is the latest annual turnover for Earlyworks?
The latest annual turnover of Earlyworks is JPY 179.36B
What is the latest annual profit for Earlyworks?
The latest annual profit of Earlyworks is JPY -336.15B
What is the registered address of Earlyworks?
The registered address for Earlyworks is MR BUILDING 3F, 5-7-11 UENO, TAITO-KU, TAITO, TOKYO, 110-0005
Which industry sector does Earlyworks operate in?
Earlyworks operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ELWS Discussion

게시물 보기
harry crumb harry crumb 2 월 전
Made a good amount onthis pump, wow
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ELWS LEFT 1.68 ON THAT TABLE WHAT A BEAST
👍️0
noradio noradio 2 월 전
Didn't you make a deal with another poster you would not post for a year if Trump won.
👍️0
Backstabbed Backstabbed 2 월 전
Going back to $0.07 watch and learn newbies
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ELWS 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ELWS CAN WE SEE 7 BUCKS
👍️0
oleskool oleskool 2 월 전
been off the board for years . whats going on with this thing
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ELWS BREAKING NEW HIGH
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ELWS BLOWING UP
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
elws blowing up in pre
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
ELWS ON THE MOVE
👍️0
Awl416 Awl416 5 월 전
Poke it
👍️0
harry crumb harry crumb 5 월 전
4 trading brokers an no shares to short!! Really, scum scammers!! Unreal
👍️0
kid70 kid70 5 월 전
I don't know much about this company. What is going on?
👍️0
Awl416 Awl416 5 월 전
Uh oh
👍️0
Invest-in-America Invest-in-America 5 월 전
ELWS: Heck, I myself had more (montetary) FUN with this one today, than the proverbial barrel of MONKEYS!! (Well, maybe at least a WHEELBARROW full of same!!)

👍️0
Awl416 Awl416 5 월 전
Spread was .10-.25 at one point. Now a penny…. LOL
👍️0
Awl416 Awl416 5 월 전
Minuscule float Chinese…. Give it time

Have fun!
👍️0
Awl416 Awl416 5 월 전
Algos got triggered by a group most likely

Opens 1.5x low was 1.04 and the rest was history

Once volume dies….
👍️0
harry crumb harry crumb 5 월 전
Whats the deal here?
👍️0
Awl416 Awl416 5 월 전
Nasty machines!
👍️0
Invest-in-America Invest-in-America 5 월 전
ELWS: I myself "blinked", & then found myself on the frickin' MOON!! (And heck, there goes Mr. MONK's theories of "WASH TRADES", right down the proverbial toilet!!)
👍️0
Awl416 Awl416 5 월 전
Oh my
👍️0
Awl416 Awl416 5 월 전
LOL
👍️0
Awl416 Awl416 5 월 전
Don’t blink
👍️0
Klinsmann Klinsmann 9 월 전
so far stuck in the 0.80-1$ range. Very nice setup, gonna break outta that range forever soon imo
👍️0
Laster Laster 9 월 전
Maybe but I don’t want to jinx the stock.
Good luck tomorrow.
👍️0
limer814 limer814 9 월 전
Me at .85
👍️0
Klinsmann Klinsmann 9 월 전
Here we go - anyone with me?!
👍️0
Klinsmann Klinsmann 9 월 전
It‘s coming… bet 2$ next week
👍️0
81vette 81vette 10 월 전
banged its head on a buck so far
👍️0
81vette 81vette 10 월 전
they turned it loose today,wow
👍️0
Surfacetite Surfacetite 11 월 전
The damped, ouch
👍️0
ConstructionKing ConstructionKing 11 월 전
AH volume
👍️0
subslover subslover 11 월 전
UP 460% and a halt. OMG this is another episode of the Twilight Zone :)
👍️0
Surfacetite Surfacetite 11 월 전
Is this up due to BTC?
👍️0
ConstructionKing ConstructionKing 11 월 전
$4+ today
👍️0
Invest-in-America Invest-in-America 11 월 전
ELWS: HUGE!!!
👍️0
Awl416 Awl416 11 월 전
Bravo
👍️0
tw0122 tw0122 11 월 전
ELWS over $2 now
👍️0
BurgerKing82 BurgerKing82 11 월 전
Man do I wish I got in yesterday evening...hi Vette,What are another few tickers to keep an eye in...I've been watching U*K...seems to be a low float
👍️0
81vette 81vette 11 월 전
https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50,sh_float_u10,sh_opt_notoption,sh_outstanding_u10,sh_price_u5,sh_relvol_o5 Lots more filter choices on computer than phone but this is a good example to check out ,click on a ticker(click again on chart if on phone for great/accurate dd and chart has settings also ma’s ect) or enter a ticker of your choice on upper left of screen)
👍️0
81vette 81vette 11 월 전
I use FINVIZ screener,lots of fine tune settings that I use are relative vol,float/o/s ,not shortable and not optionable,insiders,profitable,moving aves for golden cross,country(China when hot) ,usually I end up with only 3-7 tickers to pick a trade from and often I am in before most ppl,check it out,try different settings,it’s the best I have found in 30 years and it’s free!!
Stocktwits chat thred is in lower right corner when you click on a ticker (good to see what others saying)
👍️ 1
subslover subslover 11 월 전
Thank you, bro! Although I am trained to do mathematics in DD and take my vision into the future of a company's stock, I have made most of my money during the past 3 years on pure luck mostly day trading stocks that are being pumped from who knows where. Luck
👍️0
81vette 81vette 11 월 전
We been slaying em bro!! Most you’re already in when I arrive. Good skill!!
👍️0
81vette 81vette 11 월 전
Look at dd on my previous posts,hybrid blockchain ect, good skill to you
👍️0
subslover subslover 11 월 전
Nice bro! I'm in on that 30% dip. I have been lucky this month so will let her ride! :))
👍️0
81vette 81vette 11 월 전
I got some right at start of a h (lately been looking at my watch list for 10-15min after close,this was an explosion )
👍️0
subslover subslover 11 월 전
Closed up 74% so nice! Excited to see how she opens on pre-markets. :)
👍️0
Invest-in-America Invest-in-America 11 월 전
ELWS: They (purportedly) do anything & everything behind "BLOCKCHAIN" stuff.
https://e-arly.works/en/about
(A horribly-designed WEBSITE!!! Which is a conspicuous display of a LACK of expertise in that area of Commerce & Industry wherein they nevertheless claim they are EXPERTS???)
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
"Sector, Technology, Industry
Software & IT Services
Earlyworks Co Ltd is a Japan-based company mainly engaged in the planning, proposal, design and development of blockchain system solution. The Company is also engaged in the planning, proposal, design and development through unit type semi-order development.
Headquarters
3F, MR Bldg., 5-7-11, Ueno
Taito-ku, TKY
110-0005"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0

최근 히스토리

NASDAQ
ELWS
Earlyworks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유