Hot Features
프리미엄
Earlyworks Co Ltd (ELWS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.92 | -0.14 | -6.80 | 2.02 | 2.08 | 1.92 | 8457 |
| 1741390500 | 2.06 | 0 | 0.00 | 2 | 2.15 | 1.92 | 8129 |
| 1741304100 | 2.06 | -0.01 | -0.49 | 2.1 | 2.1669 | 2.06 | 4430 |
| 1741217700 | 2.0701 | -0.08 | -3.72 | 2.095 | 2.1358 | 2.0633 | 4583 |
| 1741131300 | 2.15 | -0.06 | -2.71 | 2.1 | 2.2 | 2 | 15377 |
| 1741044900 | 2.21 | 0.03 | 1.38 | 2.285 | 2.3 | 2.1065 | 114483 |
| 1740785700 | 2.18 | 0 | 0.18 | 2.19 | 2.37 | 2.1 | 8532 |
| 1740699300 | 2.176 | -0.02 | -1.09 | 2.21 | 2.558933 | 2.1606 | 11064 |
| 1740612900 | 2.2 | -0.16 | -6.78 | 2.37 | 2.37 | 2.2 | 9591 |
| 1740526500 | 2.36 | -0.23 | -8.88 | 2.65 | 2.65 | 2.36 | 21991 |
| 1740440100 | 2.59 | 0.02 | 0.78 | 2.93 | 2.93 | 2.59 | 13713 |
| 1740180900 | 2.57 | -0.08 | -3.02 | 2.66 | 2.96 | 2.55 | 24597 |
| 1740094500 | 2.65 | -0.15 | -5.36 | 2.82 | 2.82 | 2.65 | 19925 |
| 1740008100 | 2.8 | 0.02 | 0.68 | 2.82 | 2.875 | 2.8 | 9585 |
| 1739921700 | 2.7812 | -0.02 | -0.67 | 2.89 | 2.89 | 2.75 | 15746 |
| 1739576100 | 2.8 | -0.13 | -4.48 | 2.88 | 2.88 | 2.79 | 3766 |
| 1739489700 | 2.9312 | 0.03 | 0.92 | 2.9 | 2.97 | 2.83 | 15365 |
| 1739403300 | 2.9046 | 0.1 | 3.72 | 2.7899 | 2.99 | 2.778078 | 6554 |
| 1739316900 | 2.8005 | -0.1 | -3.43 | 2.97 | 2.99 | 2.69 | 20124 |
| 1739230500 | 2.9001 | 0 | 0.00 | 2.97 | 2.9862 | 2.9 | 3176 |
| 1738971300 | 2.9001 | -0.28 | -8.93 | 3.25 | 3.25 | 2.8 | 20800 |
| 1738884900 | 3.1845 | -0.03 | -0.79 | 3.15 | 3.5075 | 3.15 | 22263 |
| 1738798500 | 3.21 | 0.09 | 2.88 | 3.16 | 3.2399 | 3.12 | 8627 |
| 1738712100 | 3.12 | -0.07 | -2.22 | 3.082326 | 3.2799999 | 3.06 | 19795 |
| 1738625700 | 3.1907 | -0.13 | -3.89 | 3.3153 | 3.41 | 3.0265 | 16003 |
| 1738366500 | 3.32 | 0.02 | 0.64 | 3.24 | 3.32 | 3.15 | 9883 |
| 1738280100 | 3.299 | -0.41 | -10.96 | 3.66 | 3.69 | 3.239796 | 25046 |
| 1738193700 | 3.705 | 0.7 | 23.09 | 3.02 | 3.795 | 3.02 | 26101 |
| 1738107300 | 3.0099999 | 0.05 | 1.69 | 2.97 | 3.019 | 2.89 | 5030 |
| 1738020900 | 2.96 | -0.27 | -8.36 | 3.27 | 3.27 | 2.908 | 16177 |
| 1737761700 | 3.23 | 0.14 | 4.53 | 3 | 3.265 | 2.9958 | 15570 |
| 1737675300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737588900 | 3.09 | 0.24 | 8.42 | 2.7824 | 3.09 | 2.7599999 | 19928 |
| 1737502500 | 2.85 | -0.09 | -3.06 | 2.9 | 2.94 | 2.7795 | 33622 |
| 1737156900 | 2.94 | 0.13 | 4.63 | 2.86 | 2.9647 | 2.79 | 6937 |
| 1737070500 | 2.81 | -0.18 | -6.02 | 2.99 | 2.99 | 2.81 | 28262 |
| 1736984100 | 2.99 | 0.16 | 5.65 | 2.82 | 2.99 | 2.82 | 7038 |
| 1736897700 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.81 | 3425 |
| 1736811300 | 2.84 | 0.06 | 2.16 | 2.7799999 | 3.0299999 | 2.75 | 18569 |
| 1736552100 | 2.7799999 | -0.2 | -6.71 | 3.08 | 3.08 | 2.7799999 | 16692 |
| 1736379300 | 2.98 | -0.12 | -3.87 | 2.8701 | 3.09 | 2.87 | 16313 |
| 1736292900 | 3.1 | -0.05 | -1.59 | 3.08 | 3.154 | 2.99 | 20540 |
| 1736206500 | 3.15 | 0.05 | 1.61 | 3 | 3.2098 | 3 | 25554 |
| 1735947300 | 3.1 | 0.34 | 12.32 | 2.84 | 3.1 | 2.7551 | 28219 |
| 1735860900 | 2.7599999 | 0.1 | 3.76 | 2.6614 | 2.7899 | 2.6614 | 17398 |
| 1735688100 | 2.66 | -0.12 | -4.32 | 2.82 | 2.83 | 2.6501 | 5382 |
| 1735601700 | 2.7799999 | 0.04 | 1.46 | 2.7108 | 2.7799999 | 2.62 | 33767 |
| 1735342500 | 2.74 | -0.02 | -0.72 | 2.77 | 2.865 | 2.7001 | 27412 |
| 1735256100 | 2.7599999 | -0.09 | -3.16 | 2.89 | 2.89 | 2.7 | 24805 |
| 1735077840 | 2.85 | 0.15 | 5.56 | 2.77 | 2.95 | 2.73 | 11839 |
| 1734996900 | 2.7 | -0.12 | -4.26 | 2.84 | 2.89 | 2.7 | 31396 |
| 1734737700 | 2.82 | -0.13 | -4.55 | 2.7799999 | 2.9199 | 2.75 | 17568 |
| 1734651300 | 2.9545 | 0 | 0.15 | 2.8539 | 2.9545 | 2.8 | 15083 |
| 1734564900 | 2.95 | -0.29 | -8.95 | 3.0705 | 3.125 | 2.8 | 79740 |
| 1734478500 | 3.24 | 0.47 | 16.97 | 2.73 | 3.2493 | 2.73 | 84441 |
| 1734392100 | 2.77 | 0.04 | 1.47 | 2.7599 | 2.81 | 2.7112 | 11624 |
| 1734132900 | 2.73 | 0 | 0.00 | 2.7 | 2.7799999 | 2.6055 | 17850 |
| 1734046500 | 2.73 | 0.07 | 2.63 | 2.66 | 2.77 | 2.55 | 25747 |
| 1733960100 | 2.66 | -0.08 | -3.03 | 2.6892 | 2.8 | 2.6 | 15385 |
