ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Earlyworks Co Ltd

Earlyworks Co Ltd (ELWS)

1.95
0.07
(3.72%)
종가: 15 3월 5:00AM
1.95
0.00
( 0.00% )
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419053001.880.042.171.841.961.8412059
17418189001.84-0.03-1.471.871.891.87231
17417325001.8674-0.05-2.741.931.94991.812560
17416461001.92-0.14-6.802.022.081.928457
17413905002.0600.002.062.151.928744
17413041002.06-0.01-0.492.12.16692.064513
17412177002.0701-0.08-3.722.112.13582.06336382
17411313002.15-0.06-2.712.092.2215999
17410449002.210.031.382.25999992.38992.1065115785
17407857002.1800.182.442.442.18748
17406993002.176-0.02-1.092.212.5589332.160611064
17406129002.2-0.16-6.782.372.372.29791
17405265002.36-0.23-8.882.592.652.3622141
17404401002.590.020.782.582.932.5813796
17401809002.57-0.08-3.022.662.962.5524597
17400945002.65-0.15-5.362.792.82952.6520075
17400081002.80.020.682.822.8752.89585
17399217002.7812-0.02-0.672.922.922.7516381
17395761002.8-0.13-4.482.892.932.793903
17394897002.93120.030.922.92.972.8315365
17394033002.90460.13.722.82.992.7780786561
17393169002.8005-0.1-3.432.972.992.6920124
17392305002.900100.002.972.98622.93176
17389713002.9001-0.28-8.933.353.352.821115
17388849003.1845-0.03-0.793.153.50753.1522263
17387985003.210.092.883.163.23993.128627
17387121003.12-0.07-2.223.093.27999993.0619895
17386257003.1907-0.13-3.893.33.413.026517952
17383665003.320.020.643.243.323.159753
17382801003.299-0.41-10.963.663.68893.23979625022
17381937003.7050.723.093.023.7953.0226101
17381073003.00999990.051.692.973.0192.895030
17380209002.96-0.27-8.363.273.272.90816177
17377617003.230.144.5333.2652.995815570
17376753003.0900.003.093.093.090
17375889003.090.248.422.78243.092.759999919928
17375025002.85-0.09-3.062.92.942.779533622
17371569002.940.134.632.862.96472.796937
17370705002.81-0.18-6.022.992.992.8128262
17369841002.990.165.652.822.992.827038
17368977002.83-0.01-0.352.852.92.813425
17368113002.840.062.162.77999993.02999992.7518569
17365521002.7799999-0.2-6.713.113.112.779999916986
17363793002.98-0.12-3.873.053.092.8716526
17362929003.1-0.05-1.593.243.242.9920704
17362065003.150.051.6133.2098325812
17359473003.10.3412.322.813.12.755128255
17358609002.75999990.13.762.662.78992.6617726
17356881002.66-0.12-4.322.822.832.65015382
17356017002.77999990.041.462.722.77999992.6234125
17353425002.74-0.02-0.722.75999992.8652.700127420
17352561002.7599999-0.09-3.162.892.892.724805
17350778402.850.155.562.772.952.7311839
17349969002.7-0.12-4.262.842.892.731632
17347377002.82-0.13-4.552.852.91992.7521572
17346513002.954500.152.812.95452.815562
17345649002.95-0.29-8.953.213.212.883922
17344785003.240.4716.972.75999993.24932.7384491
17343921002.770.041.472.77999992.812.711212667