ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

31.8736
0.37
(1.18%)
마감 08 3월 6:00AM
31.8736
0.00
( 0.00% )
시간외 단일가: 5:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.8736
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
27.0452 52주 범위 35.77
전일 종가
31.8736
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,457
재정 규모
-
VWAP
-

IDAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4664-4.3983203359333.3433.3431.21243332.06671943SP
4-2.5064-7.2902850494534.3835.5531.21220333.3925393SP
12-2.4564-7.1552577920234.3335.7731.21245733.78239469SP
262.82369.7197934595529.0535.7728.85158733.30708471SP
522.26367.6447146234429.6135.7727.0452152731.78282161SP
1566.703626.633293603525.1735.7718.13156126.0811479SP
2606.723626.733996023925.1535.7718.13203326.58560488SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.00
(71.82%)
2.43M
STSSSharps Technology Inc
US$ 0.5006
(68.72%)
64.32M
CKPTCheckpoint Therapeutics Inc
US$ 4.149
(67.98%)
1.48M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
6
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
69
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
XMTRXometry Inc
US$ 19.01
(-22.82%)
16
STSSSharps Technology Inc
US$ 0.5006
(68.72%)
64.32M
ICONIcon Energy Corporation
US$ 0.2168
(28.44%)
27.16M
BTOGBit Origin Ltd
US$ 0.5696
(-8.13%)
24.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-6.47%)
6.86M
NVNINVNI Group Ltd
US$ 0.2932
(10.23%)
4.95M
Here Today Here Today 4 분 전
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 5 분 전
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new
CVSI
MartinLutherKing MartinLutherKing 5 분 전
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 5 분 전
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 5 분 전
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 5 분 전
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 5 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 5 분 전
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 6 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 6 분 전
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 6 분 전
JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr
AMRN
MartinLutherKing MartinLutherKing 6 분 전
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 7 분 전
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 8 분 전
Yes Sir!!!
TheFinalCD TheFinalCD 9 분 전
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 9 분 전
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 10 분 전
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 10 분 전
Good question.
JADA
timberwolf7 timberwolf7 12 분 전
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 12 분 전
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 13 분 전
Yes ma'am 
FranCoRazon FranCoRazon 15 분 전
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 15 분 전
You didn’t answer my question
CYDY
StayHumble StayHumble 16 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM

최근 히스토리

Delayed Upgrade Clock