Blaize 주식 가격. BZAI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

3.6356

매수가

3.64

매도가

3.77

거래량

704,964

3.60 일간 변동폭 4.19

2.85 52주 범위 19.25

market_cap

28.939M

전일 종가

4.09

개장가

4.05

최근 거래 시간

3.64

마지막 거래 시간

재정 규모

US$ 2,680,350

VWAP

3.8021

평균 볼륨(3m)

905,257

발행 주식

7,960,000

배당수익률

주가수익률

69.32

주당순이익(EPS)

0.17

매출

순이익

1.34M

섹터

Semiconductor,related Device

산업

Blank Checks

본부

Wilmington, Delaware, USA

설립됨

2023

Blaize Holdings Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker BZAI. The last closing price for Blaize was US$4.09. Over the last year, Blaize shares have traded in a share price range of US$ 2.85 to US$ 19.25.

Blaize currently has 7,960,000 shares in issue. The market capitalisation of Blaize is US$32.56 million. Blaize has a price to earnings ratio (PE ratio) of 69.32.

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Holdings, Inc. (NASDAQ:BZAI), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions, today announced...

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

Defense, Smart City, and Automotive updates drive strong customer pipeline Blaize Holdings, Inc. (NASDAQ: BZAI) (“Blaize”), a provider of...

BWI Investment in Blaize (BZAI) Highlights Efficiency as the Key to DeepSeek Advancements

With DeepSeek driving market conversations, Blaize’s focus on low-cost Edge AI chips and scalable small language models positions it as a leader...

Blaize Poised to Lead the Physical AI Revolution

Blaize Holdings, Inc. (NASDAQ:BZAI), a provider of purpose-built, artificial intelligence (AI)-enabled edge-optimized solutions, today unveiled...

Blaize Appoints Yoshiaki Fujimori and George de Urioste to Board of Directors

New board members bring wealth of experience scaling top global technology companies Blaize Holdings, Inc. (NASDAQ:BZAI), a provider of...

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Strategic Edge AI Investment in Blaize Reflects Confidence in Transformative Growth Opportunities Burkhan World Investments (BWI), a leading...

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced...

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Today, Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a provider of purpose-built, artificial intelligence (“AI”)-enabled edge computing...

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025 (GLOBE NEWSWIRE) -- BurTech Acquisition Corp...

Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors

Former Palo Alto Networks CEO brings extensive technology and security experience to Blaize Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5944	-30.4856596558	5.23	5.6499	3.6356	1172496	4.28907201	CS
4	-2.3644	-39.4066666667	6	6.5	2.85	1016352	4.38700015	CS
12	-13.8644	-79.2251428571	17.5	19.25	2.85	905257	5.01460363	CS
26	-13.8644	-79.2251428571	17.5	19.25	2.85	905257	5.01460363	CS
52	-13.8644	-79.2251428571	17.5	19.25	2.85	905257	5.01460363	CS
156	-13.8644	-79.2251428571	17.5	19.25	2.85	905257	5.01460363	CS
260	-13.8644	-79.2251428571	17.5	19.25	2.85	905257	5.01460363	CS

BZAI - Frequently Asked Questions (FAQ)

What is the current Blaize share price?

The current share price of Blaize is US$ 3.6356

How many Blaize shares are in issue?

Blaize has 7,960,000 shares in issue

What is the market cap of Blaize?

The market capitalisation of Blaize is USD 32.56M

What is the 1 year trading range for Blaize share price?

Blaize has traded in the range of US$ 2.85 to US$ 19.25 during the past year

What is the PE ratio of Blaize?

The price to earnings ratio of Blaize is 69.32

What is the reporting currency for Blaize?

Blaize reports financial results in USD

What is the latest annual profit for Blaize?

The latest annual profit of Blaize is USD 1.34M

What is the registered address of Blaize?

The registered address for Blaize is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

Which industry sector does Blaize operate in?

Blaize operates in the BLANK CHECKS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.71M

glenn1919 7 일 전

BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

👍️0

georgie18 2 주 전

BZAI...$5.25...Hit $5.44Hod...🥳...off my $3.44/$3.19 Alert...Holding for $12 plus...

georgie18

Member Level
Re: georgie18 post# 674442

Friday, February 14, 2025 10:42:30 AM

Post#
674468
of 674484
BZAI...$4.99...On the Breakout Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390180

Friday, February 14, 2025 9:50:15 AM

Post#
390240
of 390250
BZAI...$4.30s clearing here...🥳Off my $3.44/$3.19 Alerts...Hit $4.45 High yesterday...

georgie18

Member Level
Re: georgie18 post# 674283

Thursday, February 13, 2025 12:17:32 PM

Post#
674321
of 674441
BZAI...$4.45...🥳...There's the Breakout...I alerted...

georgie18

Member Level
Re: georgie18 post# 389979

Thursday, February 13, 2025 9:56:51 AM

Post#
390165
of 390179
BZAI...$3.19...Loading ...🥳...Off my $3.44 Alert...

georgie18

Member Level
Re: georgie18 post# 673985

Tuesday, February 11, 2025 1:45:43 PM

Post#
674057
of 674282
BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$4.99...On the Breakout Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390180

Friday, February 14, 2025 9:50:15 AM

Post#
390240
of 390250
BZAI...$4.30s clearing here...🥳Off my $3.44/$3.19 Alerts...Hit $4.45 High yesterday...

georgie18

Member Level
Re: georgie18 post# 674283

Thursday, February 13, 2025 12:17:32 PM

Post#
674321
of 674441
BZAI...$4.45...🥳...There's the Breakout...I alerted...

georgie18

Member Level
Re: georgie18 post# 389979

Thursday, February 13, 2025 9:56:51 AM

Post#
390165
of 390179
BZAI...$3.19...Loading ...🥳...Off my $3.44 Alert...

georgie18

Member Level
Re: georgie18 post# 673985

Tuesday, February 11, 2025 1:45:43 PM

Post#
674057
of 674282
BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$4.30s clearing here...🥳Off my $3.44/$3.19 Alerts...Hit $4.45 High yesterday...

georgie18

Member Level
Re: georgie18 post# 674283

Thursday, February 13, 2025 12:17:32 PM

Post#
674321
of 674441
BZAI...$4.45...🥳...There's the Breakout...I alerted...

georgie18

Member Level
Re: georgie18 post# 389979

Thursday, February 13, 2025 9:56:51 AM

Post#
390165
of 390179
BZAI...$3.19...Loading ...🥳...Off my $3.44 Alert...

georgie18

Member Level
Re: georgie18 post# 673985

Tuesday, February 11, 2025 1:45:43 PM

Post#
674057
of 674282
BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$4.45...🥳...There's the Breakout...I alerted...

georgie18

Member Level
Re: georgie18 post# 389979

Thursday, February 13, 2025 9:56:51 AM

Post#
390165
of 390179
BZAI...$3.19...Loading ...🥳...Off my $3.44 Alert...

georgie18

Member Level
Re: georgie18 post# 673985

Tuesday, February 11, 2025 1:45:43 PM

Post#
674057
of 674282
BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️ 1

georgie18 2 주 전

BZAI...$3.19...Loading ...🥳...Off my $3.44 Alert...

georgie18

Member Level
Re: georgie18 post# 673985

Tuesday, February 11, 2025 1:45:43 PM

Post#
674057
of 674282
BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$3.67...🥳...Trying to Breakout here...

georgie18

Member Level
Re: georgie18 post# 389939

Tuesday, February 11, 2025 9:33:30 AM

Post#
389960
of 389978
BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$3.60...🥳...Watch for a Breakout on this low float AI Ticker...

georgie18

Member Level
Re: None

Monday, February 10, 2025 4:30:34 PM

Post#
673937
of 673984
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

georgie18 2 주 전

BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html

👍️0

glenn1919 1 월 전

BZAI.......................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

👍️0

Seriously folks 1 월 전

Are they any part of NVDA?

👍️0

glenn1919 1 월 전

BZAI.........................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Blaize Holdings Inc (BZAI)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Blaize Holdings Inc 정보

BZAI 최신 뉴스

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

BWI Investment in Blaize (BZAI) Highlights Efficiency as the Key to DeepSeek Advancements

Blaize Poised to Lead the Physical AI Revolution

Blaize Appoints Yoshiaki Fujimori and George de Urioste to Board of Directors

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

BWI Investment in Blaize (BZAI) Highlights Efficiency as the Key to DeepSeek Advancements

Blaize Poised to Lead the Physical AI Revolution

Blaize Appoints Yoshiaki Fujimori and George de Urioste to Board of Directors

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

BZAI - Frequently Asked Questions (FAQ)

이동자

BZAI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Blaize Holdings Inc (BZAI) 시세

Blaize Holdings Inc (BZAI)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Blaize Holdings Inc 정보

BZAI 최신 뉴스

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

BWI Investment in Blaize (BZAI) Highlights Efficiency as the Key to DeepSeek Advancements

Blaize Poised to Lead the Physical AI Revolution

Blaize Appoints Yoshiaki Fujimori and George de Urioste to Board of Directors

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

BWI Investment in Blaize (BZAI) Highlights Efficiency as the Key to DeepSeek Advancements

Blaize Poised to Lead the Physical AI Revolution

Blaize Appoints Yoshiaki Fujimori and George de Urioste to Board of Directors

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

BZAI - Frequently Asked Questions (FAQ)

이동자

BZAI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거