iShares Future Cloud 5G and Tech ETF【IDAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Future Cloud 5G and Tech ETF (IDAT)
iShares Future Cloud 5G and Tech ETF (IDAT) 과거

iShares Future Cloud 5G and Tech ETF (IDAT)

31.8491

0.955

(3.09%)

종가: 15 3월 5:00AM

31.8491

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3591	1.14036201969	31.49	31.89	30.5301	3989	31.10478141	SP
4	-2.9409	-8.45329117563	34.79	35.55	30.5301	2741	32.52331043	SP
12	-0.9509	-2.89908536585	32.8	35.77	30.5301	2534	33.48105588	SP
26	2.0091	6.73290884718	29.84	35.77	29.8	1695	33.16729682	SP
52	2.5191	8.58881691101	29.33	35.77	27.0452	1560	31.77899851	SP
156	7.1191	28.787302871	24.73	35.77	18.13	1576	26.1442491	SP
260	6.6991	26.6365805169	25.15	35.77	18.13	2041	26.61984024	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	30.8941	-0.39	-1.25	31.23	31.23	30.6601	2767
1741818600	31.2851	0.32	1.02	31.54	31.54	31.12	1721
1741732200	30.9686	0.26	0.84	30.78	31.29	30.61	3969
1741645800	30.7099	-1.16	-3.65	31.28	31.28	30.5301	6891
1741390200	31.8736	0.37	1.18	31.49	31.89	31.21	4598
1741303800	31.5024	-1.12	-3.45	31.87	31.87	31.5024	428
1741217400	32.6273	0.49	1.54	32.24	32.6273	32.06	1138
1741131000	32.1329	-0.03	-0.08	31.94	32.619999	31.62	2535
1741044600	32.159999	-0.82	-2.49	33.34	33.34	31.95	3469
1740785400	32.9805	0.37	1.13	32.58	32.99	32.27	3890
1740699000	32.610599	-1.09	-3.23	33.78	33.78	32.610599	6754
1740612600	33.7	0.39	1.17	33.76	33.8115	33.655	660
1740526200	33.31	-0.49	-1.45	33.8	33.8	33.259999	1174
1740439800	33.7993	-0.48	-1.39	34.38	34.38	33.62	2481
1740180600	34.2747	-1.1	-3.11	35.45	35.45	34.2747	717
1740094200	35.375	-0.02	-0.06	35.39	35.42	35.08	1249
1740007800	35.398	-0.12	-0.34	35.39	35.55	35.35	837
1739921400	35.5173	0.72	2.07	35.14	35.5173	35.14	1318
1739575800	34.797	0.1	0.28	34.79	34.81	34.65	5479
1739489400	34.7	0.01	0.03	34.59	34.76	34.59	964
1739403000	34.69	0.16	0.45	34.12	34.69	34.12	2439
1739316600	34.5344	-0.18	-0.52	34.47	34.64	34.47	535
1739230200	34.715	0.62	1.83	34.38	34.715	34.38	1196
1738971000	34.0925	-0.31	-0.89	34.53	34.53	34.09	1051
1738884600	34.3996	-0.24	-0.69	34.46	34.489	34.31	2214
1738798200	34.6369	0.74	2.17	33.99	34.6369	33.99	752
1738711800	33.9	0.42	1.25	33.54	33.9	33.54	1848
1738625400	33.479999	-0.29	-0.87	32.93	33.479999	32.93	856
1738366200	33.7741	-0.05	-0.14	33.95	34.1054	33.72	1412
1738279800	33.8205	0.42	1.27	33.85	33.85	33.545	994
1738193400	33.397599	-0.18	-0.52	33.61	33.61	33.34	3289
1738107000	33.5727	0.4	1.21	33.42	33.635	33.11	16647
1738020600	33.1727	-2.11	-5.99	33.92	33.92	33.11	1675
1737761400	35.2873	-0.28	-0.79	35.77	35.77	35.2873	1624
1737675000	35.5696	0	0.00	35.5696	35.5696	35.5696	0
1737588600	35.5696	0.41	1.16	35.48	35.69	35.48	7929
1737502200	35.16	0.7	2.03	34.83	35.3	34.81	7766
1737156600	34.4607	0.64	1.89	34.36	34.5	34.24	6703
1737070200	33.8201	0.09	0.28	33.84	33.88	33.8201	402
1736983800	33.7256	0.73	2.21	33.64	33.76	33.64	1321
1736897400	32.9962	0.41	1.25	33	33.08	32.9	846
1736811000	32.5892	-0.32	-0.98	32.32	32.59	32.32	1447
1736551800	32.9121	-0.57	-1.71	33.06	33.06	32.86	917
1736379000	33.4857	-0.18	-0.55	33.59	33.59	33.159999	2668
1736292600	33.67	-0.4	-1.17	34.33	34.33	33.67	1504
1736206200	34.0676	0.6	1.81	33.99	34.3	33.99	7687
1735947000	33.4626	0.58	1.77	33.02	33.4626	33.02	259
1735860600	32.88	0.12	0.36	33.02	33.02	32.88	479
1735687800	32.7626	-0.18	-0.55	33.03	33.0446	32.734299	1453
1735601400	32.945	-0.4	-1.20	32.939999	33.2	32.67	2973
1735342200	33.3451	-0.32	-0.94	33.45	33.509999	33.3451	1062
1735255800	33.6623	0.08	0.24	34	34	33.53	476
1735077840	33.5806	0.18	0.54	33.54	33.5806	33.54	168
1734996600	33.398699	0.26	0.77	33.2	33.398699	33.119999	2506
1734737400	33.1422	0.53	1.61	32.43	33.299999	32.43	1534
1734651000	32.6171	-0.31	-0.94	33.14	33.14	32.604999	1722
1734564600	32.928199	-1.15	-3.38	34.22	34.27	32.905	5809
1734478200	34.08	-0.56	-1.62	34.47	34.47	34	3003
1734391800	34.64	0.44	1.29	34.33	34.68	34.25	1700

iShares Future Cloud 5G ...

Btp Fx 3.5% Feb31 Eur

Minsud Resources

American Century Califor...

Bitcoin Classic

Orange Domestic bond 0.6...

Telefonica Europe BV

Flagship Communities Rea...

iShares Intermediate Cre...

RSE Archive (GM)

Greenpower Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관