ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,014.71
0.03%
US Tech 100
20,893.20
-0.71%
다우존스 지수
43,580.14
0.35%
Bitcoin
94,813.69
-1.52%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) 시세

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.4619
0.0025
( 0.54% )
업데이트: 01:13:12
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.4619
매수가
0.46
매도가
0.4638
거래량
567,209
0.4238 일간 변동폭 0.4743
0.201 52주 범위 2.24
market_cap
3.818M
전일 종가
0.4594
개장가
0.439
최근 거래 시간
40
@
0.460001
마지막 거래 시간
01:14:19
재정 규모
US$ 256,656
VWAP
0.452489
평균 볼륨(3m)
13,306,199
발행 주식
8,266,085
배당수익률
-
주가수익률
-0.46
주당순이익(EPS)
-1
매출
1.18M
순이익
-8.24M

Tivic Health Systems Inc 정보

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
tivichealth.com
본부
Wilmington, Delaware, USA
설립됨
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the 나스닥 with ticker TIVC. The last closing price for Tivic Health Systems was US$0.46. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.201 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares in issue. The market capitalisation of Tivic Health Systems is US$3.80 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.46.

TIVC 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
3 시간 전
TIVC (0.54%)

Form 8-K - Current report
Edgar (US Regulatory)
12 2월 2025
TIVC (0.54%)

Form 8-K - Current report
Edgar (US Regulatory)
06 2월 2025
TIVC (0.54%)

Form 8-K - Current report
Edgar (US Regulatory)
24 12월 2024
TIVC (0.54%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
24 12월 2024
TIVC (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 12월 2024
TIVC (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 12월 2024
TIVC (0.54%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0781-14.4629629630.540.58570.423825185870.51046306CS
40.183265.73376390380.27870.920.2261319959790.69959193CS
120.211784.61231015190.25020.920.201133061990.6443675CS
260.094925.85831062670.3670.920.20187286010.56185651CS
52-0.7881-63.0481.252.240.20157305760.57684036CS
156-123.5381-99.62751242870.20153734545.53427789CS
260-599.5381-99.92301666676006100.201497450610.69565077CS

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivic Health Systems share price?
The current share price of Tivic Health Systems is US$ 0.4619
How many Tivic Health Systems shares are in issue?
Tivic Health Systems has 8,266,085 shares in issue
What is the market cap of Tivic Health Systems?
The market capitalisation of Tivic Health Systems is USD 3.8M
What is the 1 year trading range for Tivic Health Systems share price?
Tivic Health Systems has traded in the range of US$ 0.201 to US$ 2.24 during the past year
What is the PE ratio of Tivic Health Systems?
The price to earnings ratio of Tivic Health Systems is -0.46
What is the cash to sales ratio of Tivic Health Systems?
The cash to sales ratio of Tivic Health Systems is 3.23
What is the reporting currency for Tivic Health Systems?
Tivic Health Systems reports financial results in USD
What is the latest annual turnover for Tivic Health Systems?
The latest annual turnover of Tivic Health Systems is USD 1.18M
What is the latest annual profit for Tivic Health Systems?
The latest annual profit of Tivic Health Systems is USD -8.24M
What is the registered address of Tivic Health Systems?
The registered address for Tivic Health Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Tivic Health Systems website address?
The website address for Tivic Health Systems is tivichealth.com
Which industry sector does Tivic Health Systems operate in?
Tivic Health Systems operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.96
(399.20%)
2.2k
STECSantech Holdings Limited
US$ 2.20
(238.31%)
90M
RETOReTo Eco Solutions Inc
US$ 0.8755
(115.69%)
59.66M
YYAIConnexa Sports Technologies Inc
US$ 1.1909
(86.05%)
101.8M
PEPGPepGen Inc
US$ 2.48
(81.02%)
77.84M
THTarget Hospitality Corporation
US$ 4.2166
(-54.95%)
5.06M
VXRTVaxart Inc
US$ 0.50085
(-29.80%)
7.15M
WDCWestern Digital Corporation
US$ 48.56
(-29.32%)
4.25M
WIMIWiMi Hologram Cloud Inc
US$ 0.8999
(-29.14%)
14.18M
NKLANikola Corporation
US$ 0.270199
(-28.90%)
30.11M
CNEYCN Energy Group Inc
US$ 0.2699
(10.34%)
103M
YYAIConnexa Sports Technologies Inc
US$ 1.1909
(86.05%)
101.8M
NVDANVIDIA Corporation
US$ 132.145
(-1.70%)
101.09M
PLTRPalantir Technologies Inc
US$ 91.28
(-9.94%)
92.44M
STECSantech Holdings Limited
US$ 2.20
(238.31%)
90M

TIVC Discussion

게시물 보기
glenn1919 glenn1919 5 일 전
TIVC..............................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 7 일 전
Bounce time
👍️0
elks elks 1 주 전
Added more dip. Just matter time rip over buck.
👍️0
Great8 Great8 1 주 전
We explode tomorrow Friday are dip n rip days everyone knows this is prone to explode Friday we ride! Consolidation finished ✅ massive bullish indicators be ready 👍
👍️0
elks elks 2 주 전
27 million pre market lets see 1 dollar break TIVC !!!!$$$$$$
👍️0
Hercules1 Hercules1 2 주 전
What a monster stock.


👍️0
elks elks 2 주 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
👍 1
elks elks 2 주 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
👍 1
Great8 Great8 2 주 전
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
👍️0
elks elks 2 주 전
Welcome aboard
👍️ 1
Don Quixote Don Quixote 2 주 전
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
👍️0
Don Quixote Don Quixote 2 주 전
Took some here in the after hours.
👍️0
elks elks 2 주 전
Rocket
👍️0
Hercules1 Hercules1 2 주 전
this could spell trouble for shorts.

stock is showing great strength.

news today is massive and has widespread implications.

licensing options

buyout possibility

partnerships

now this company has so many options.
👍️ 1
richme richme 2 주 전
Maybe the latter part of the A.M. will see some pick up. One of those things....could have sold early but didn't.

How about pre-market? See anything strong moves?
👍️0
Hercules1 Hercules1 2 주 전
it is showing considerable strength in my estimation.

either today or in the morning it should be able to blast by $1.
👍 1
richme richme 2 주 전
This one is edging down some for me to buy. Hope it does not ground rocket after I buy.
👍️0
Invest-in-America Invest-in-America 2 주 전
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
👍️ 1
Hercules1 Hercules1 2 주 전
one little push and this is sailing past $1.
👍️0
Hercules1 Hercules1 2 주 전
stock wants $1 today.

maybe even $2 this week.
👍️0
PinkPennies PinkPennies 2 주 전
TIVC no doubt .. what a beauty 😃
👍️ 1
Hercules1 Hercules1 2 주 전
$1 break coming here.
👍️0
Invest-in-America Invest-in-America 2 주 전
TIVC: I am going straight-up BONKERS --- over here at our San Diego INVESTORS CLUB!!!! (See ME, below, LIVE right now!!! I may get ARRESTED!!!)

👍️ 1
glenn1919 glenn1919 2 주 전
TIVC.........................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 2 주 전
BOOOOOOOOM !!!!!!!! TIVC
👍 1
Invest-in-America Invest-in-America 2 주 전
TIVC: With this stock, Homeboy, much more apropos would be, 'The VEGAS Nerve'!!!!



👍️0
Invest-in-America Invest-in-America 2 주 전
TIVC: Party time for ME, all night long!!!!! (GOD-BLESS all of our BUTTS!!!!)
😂 1
elks elks 2 주 전
Agreed added
👍️ 1
Hercules1 Hercules1 2 주 전
This might really blow up in after hours trading.
👍️0
elks elks 2 주 전
AGREED !!!!!!$$$$$
👍 1
Hercules1 Hercules1 2 주 전
Massive news.

Small float.

$2 is possible.
💯 1 🔥 1
elks elks 2 주 전
Looks good
👍️0
glenn1919 glenn1919 2 주 전
TIVC...................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
PinkPennies PinkPennies 2 주 전
TIVC blowing up on nice news
👍️0
Strukture Strukture 2 주 전
This is looking strong from PM 1.00 magnet and gap at 1.34
👍 1
Invest-in-America Invest-in-America 2 주 전
TIVC: And, thar-she-BLOOOOOOOWS!!!!
👍️0
Invest-in-America Invest-in-America 2 주 전
TIVC: Oh boy, exclusive Planet-Earth-RIGHTS to their stuff!!!
🔥 1 🚀 1
georgie18 georgie18 2 월 전
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
👍️0
tw0122 tw0122 2 월 전
Vagus nerve made it to .50s premarket  at .30s now
👍️0
glenn1919 glenn1919 2 월 전
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 월 전
TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
georgie18 georgie18 4 월 전
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
madras50 madras50 4 월 전
hit the nail on the head there bud. 100% right.
👍️0
glenn1919 glenn1919 4 월 전
tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 월 전
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
DK11 DK11 4 월 전
good for Webulls having Breakfast should be illegal
👍️0
tw0122 tw0122 4 월 전
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
👍️0
tw0122 tw0122 4 월 전
The Vagus nerve is getting stimulated nice move .47 + 80%
👍️0
GreenHunter GreenHunter 4 월 전
Interesting move on TIVC
👍️0

최근 히스토리

NASDAQ
TIVC
Tivic Health Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지