ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,356.53
-0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) 시세

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.2937
0.0207
(7.58%)
마감 18 1월 6:00AM
15분 지연
0.2788
-0.0149
(-5.07%)
시간외 거래: 9:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.2788
매수가
0.2755
매도가
0.2937
거래량
253,603
0.275 일간 변동폭 0.295
0.201 52주 범위 2.24
market_cap
2.305M
전일 종가
0.273
개장가
0.2802
최근 거래 시간
100
@
0.2788
(formt)
마지막 거래 시간
재정 규모
US$ 71,431
VWAP
0.281664
평균 볼륨(3m)
7,615,154
발행 주식
8,266,085
배당수익률
-
주가수익률
-0.29
주당순이익(EPS)
-1
매출
1.18M
순이익
-8.24M

Tivic Health Systems Inc 정보

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
tivichealth.com
본부
Wilmington, Delaware, USA
설립됨
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the 나스닥 with ticker TIVC. The last closing price for Tivic Health Systems was US$0.27. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.201 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares in issue. The market capitalisation of Tivic Health Systems is US$2.26 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.29.

TIVC 최신 뉴스

추가 뉴스

CEO Letter to Shareholders Issued by Tivic Health

Provides updates on vagus nerve stimulation (VNS) program and expectations for 2025 Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic...

24 12월 2024
Business Wire

Form 8-K - Current report

24 12월 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

24 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

14 12월 2024
Edgar (US Regulatory)

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

Pre-recorded Conference Call to Follow at 1:30 p.m. PDT/4:30 p.m EDT Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine...

15 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0172-5.810810810810.2960.3250.2552917360.28344432CS
40.077638.56858846920.20120.43760.201259124580.34966135CS
12-0.0305-9.860976398320.30930.650.20176151540.3845902CS
26-0.0912-24.64864864860.370.94570.20159952310.44817971CS
52-1.1712-80.77241379311.452.240.20132500100.48557522CS
156-314.7212-99.91149206353153180.20146398646.99189094CS
260-599.7212-99.95353333336006100.201443395112.35826318CS

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivic Health Systems share price?
The current share price of Tivic Health Systems is US$ 0.2788
How many Tivic Health Systems shares are in issue?
Tivic Health Systems has 8,266,085 shares in issue
What is the market cap of Tivic Health Systems?
The market capitalisation of Tivic Health Systems is USD 2.26M
What is the 1 year trading range for Tivic Health Systems share price?
Tivic Health Systems has traded in the range of US$ 0.201 to US$ 2.24 during the past year
What is the PE ratio of Tivic Health Systems?
The price to earnings ratio of Tivic Health Systems is -0.29
What is the cash to sales ratio of Tivic Health Systems?
The cash to sales ratio of Tivic Health Systems is 2.04
What is the reporting currency for Tivic Health Systems?
Tivic Health Systems reports financial results in USD
What is the latest annual turnover for Tivic Health Systems?
The latest annual turnover of Tivic Health Systems is USD 1.18M
What is the latest annual profit for Tivic Health Systems?
The latest annual profit of Tivic Health Systems is USD -8.24M
What is the registered address of Tivic Health Systems?
The registered address for Tivic Health Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Tivic Health Systems website address?
The website address for Tivic Health Systems is tivichealth.com
Which industry sector does Tivic Health Systems operate in?
Tivic Health Systems operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

TIVC Discussion

게시물 보기
georgie18 georgie18 3 주 전
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
👍️0
tw0122 tw0122 3 주 전
Vagus nerve made it to .50s premarket  at .30s now
👍️0
glenn1919 glenn1919 4 주 전
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
georgie18 georgie18 2 월 전
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
madras50 madras50 2 월 전
hit the nail on the head there bud. 100% right.
👍️0
glenn1919 glenn1919 2 월 전
tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
DK11 DK11 2 월 전
good for Webulls having Breakfast should be illegal
👍️0
tw0122 tw0122 2 월 전
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
👍️0
tw0122 tw0122 2 월 전
The Vagus nerve is getting stimulated nice move .47 + 80%
👍️0
GreenHunter GreenHunter 2 월 전
Interesting move on TIVC
👍️0
Awl416 Awl416 3 월 전
Don’t blink
👍️0
INFINITI INFINITI 6 월 전
Yeah not bad
👍️0
PennyPusher786 PennyPusher786 6 월 전
Looks like it did well today.
👍️0
georgie18 georgie18 6 월 전
TIVC...68s clearing here...plus 18% today...🥳
👍️0
INFINITI INFINITI 6 월 전
Never know
👍️0
PennyPusher786 PennyPusher786 6 월 전
I saw this message and looked at the chart and looked the other way... lol...

Who knows, maybe it moves tomorrow or 3 days from now. Good luck
👍️0
INFINITI INFINITI 6 월 전
Yes $$$$$
👍️0
georgie18 georgie18 6 월 전
TIVC...72s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, July 30, 2024 10:34:44 AM

Post#
542
of 542
TIVC...63...Reloading ...🥳will add up or down...
👍️0
georgie18 georgie18 6 월 전
TIVC...63...Reloading ...🥳will add up or down...
👍️0
INFINITI INFINITI 6 월 전
Gap filled let’s goo$$$$
👍️0
INFINITI INFINITI 6 월 전
Let’s do this $1+
👍️0
INFINITI INFINITI 6 월 전
Got more let’s goooooo$$$
👍️0
glenn1919 glenn1919 6 월 전
TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
TIVC...HERE WE GO TO FILL THE GAP
👍️0
INFINITI INFINITI 6 월 전
52wk high $11
👍️0
INFINITI INFINITI 6 월 전
Let’s Roll $$$$$
👍️0
INFINITI INFINITI 6 월 전
I’m in $$$$
👍️0
Yo-Yo Yo-Yo 6 월 전
Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
👍️0
INFINITI INFINITI 6 월 전
Something is brewing here $$$$
👍️0
INFINITI INFINITI 6 월 전
Rise and shine $$$$$
👍️0
Yo-Yo Yo-Yo 6 월 전
Whew!!! What time is it? Oh yeah TIVC Time!!!
👍️0
INFINITI INFINITI 6 월 전
Let’s do this
👍️0
Tom turtles Tom turtles 6 월 전
Let's hold a buck..chuck
👍️0
INFINITI INFINITI 6 월 전
$$$$$$$$$$$$$$$
👍️0
StealthyWitch80 StealthyWitch80 6 월 전
GLTA tomorrow looking sweet!!!
👍️0
gail gail 6 월 전
nice run after hours, lets see what tomorrow brings.
👍️ 1
INFINITI INFINITI 6 월 전
Thks to you also
👍️0
Yo-Yo Yo-Yo 6 월 전
Good luck to ya let’s make some coin!!!
👍️0
INFINITI INFINITI 6 월 전
Lol
👍️0
Yo-Yo Yo-Yo 6 월 전
Gonna be up early lol, prolly beat the roosters 🐔
👍️0
INFINITI INFINITI 6 월 전
Nice
👍️0
Yo-Yo Yo-Yo 6 월 전
I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!
👍️0
Yo-Yo Yo-Yo 6 월 전
Wow I hope so!!!!
👍️0
INFINITI INFINITI 6 월 전
Can we break $1 before Ah close
👍️0
Zardiw Zardiw 6 월 전
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
INFINITI INFINITI 6 월 전
Looking good for a breakout tomorrow
👍️0
INFINITI INFINITI 6 월 전
Saw that Thks
👍️0

최근 히스토리

NASDAQ
TIVC
Tivic Health Systems
ASX
ANPNB
Antisense Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유