ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,718.80
0.52%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,408.37
0.46%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. indie Semiconductor Inc (INDI) 시세

indie Semiconductor Inc

indie Semiconductor Inc (INDI)

ETF
Indus Gas Limited
4.03
-1.25
(-23.67%)
마감 04 12월 6:00AM
15분 지연
3.9899
-0.0401
(-1.00%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.9899
매수가
3.96
매도가
4.00
거래량
32,022,142
3.99 일간 변동폭 4.4999
3.16 52주 범위 8.69
market_cap
805.626M
전일 종가
5.28
개장가
4.112
최근 거래 시간
930
@
3.9899
(formt)
마지막 거래 시간
재정 규모
US$ 136,767,500
VWAP
4.271
평균 볼륨(3m)
3,152,435
발행 주식
201,916,419
배당수익률
-
주가수익률
-6.92
주당순이익(EPS)
-0.58
매출
223.17M
순이익
-117.63M

indie Semiconductor Inc 정보

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.indiesemi.com
본부
Wilmington, Delaware, USA
설립됨
-
indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker INDI. The last closing price for indie Semiconductor was US$5.28. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 3.16 to US$ 8.69.

indie Semiconductor currently has 201,916,419 shares in issue. The market capitalisation of indie Semiconductor is US$1.07 billion. indie Semiconductor has a price to earnings ratio (PE ratio) of -6.92.

INDI 최신 뉴스

추가 뉴스

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

7 분 전
Business Wire

Form 8-K - Current report

03 12월 2024
Edgar (US Regulatory)

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

03 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 11월 2024
Edgar (US Regulatory)

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...

26 11월 2024
Business Wire

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...

19 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

15 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4501-26.656255.445.513.8521003605.12899638CS
40.649919.45808383233.345.573.1850399094.94839341CS
120.719922.01529051993.275.573.1631524354.31962279CS
26-2.8301-41.49706744876.827.823.1630046715.00729804CS
52-3.4401-46.30013458957.438.693.1628259185.7375379CS
156-10.0101-71.50071428571415.83.1621052566.97502049CS
260-7.5101-65.305217391311.516.333.1619620347.30105541CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.12M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
111.61M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.79M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.26M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M

INDI Discussion

게시물 보기
SilverKnightLV SilverKnightLV 2 월 전
Well, this was just a mistake. 
👍️0
BIOCHEMUP BIOCHEMUP 3 월 전
Interesting.
👍️0
Monksdream Monksdream 3 월 전
INDI new 52 low
👍️0
Monksdream Monksdream 3 월 전
INDI new 52 low
👍️0
Monksdream Monksdream 4 월 전
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 4 월 전
The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
At least it lowers my cost basis little by little.
👍️0
Monksdream Monksdream 4 월 전
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 5 월 전
Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
👍️0
carlson carlson 5 월 전
Buy or strong buy????
👍️0
Scandle34 Scandle34 1 년 전
Not a fan of this offer at all.
👍️0
night_trader night_trader 1 년 전
Warrants conversion news is out. Take a look if you have any.
👍️0
night_trader night_trader 1 년 전
Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 년 전
Nice
👍️0
night_trader night_trader 2 년 전
2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 년 전
Looking good again
👍️0
night_trader night_trader 2 년 전
B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
👍️0
night_trader night_trader 2 년 전
Big acquisition today. Read all about it in the news section/tab.
👍️0
night_trader night_trader 2 년 전
I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
👍️0
pandb5298 pandb5298 2 년 전
Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
👍️0
night_trader night_trader 2 년 전
This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
👍️0
night_trader night_trader 2 년 전
Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 년 전
Nice
👍️0
night_trader night_trader 2 년 전
Q2/2022 results are out…looks like another great quarter.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Next run about to start...
👍️0
pandb5298 pandb5298 3 년 전
Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
👍️0
night_trader night_trader 3 년 전
I think the lock up period expires today. It’s 6 months since the merger closed.
👍️0
night_trader night_trader 3 년 전
Strong comeback this week.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
I'm still in bro, thanks.. want that $20 print lol
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Wow goooo indi . I sold but damn glad it going up congrats longs …
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Ok ..
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Ok thanks .
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Keep ltry on watch also bro
👍️0
MADDSTACKER MADDSTACKER 3 년 전
On watch ….
👍️0
pcjockey pcjockey 3 년 전
okay... didn't look that deeply into it.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
VLN is another but missed on ER
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
The first combination fell apart, it's in the acev news
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Yes, this is new.
👍️0
pcjockey pcjockey 3 년 전
You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Didn't that spac deal fall apart?
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Acev ?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Vroom
👍️0
Scandle34 Scandle34 3 년 전
warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

👍️0
irondog irondog 3 년 전
This was recommended on FBN last Friday afternoon
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Yep , we saw the writing on the wall long ago
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Nvts … hahaha damn spell check
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Nuts at $20 makes us look cheap ..imho
👍️0
MADDSTACKER MADDSTACKER 3 년 전
Looking great :)
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Moving
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 년 전
Shocked that this isn't higher after those earnings.
👍️0

최근 히스토리

NASDAQ
INDI
indie Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유