오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CRKN	Crown Electrokinetics...	0.1235	0.0438	54.96%	764,862,203	206,844
GCTK	GlucoTrack Inc	0.0852	0.0114	15.45%	465,221,294	175,334
RIME	Algorhythm Holdings Inc	0.0406	-0.0017	-4.02%	387,229,656	88,911
TGL	Treasure Global Inc	0.2459	0.0316	14.75%	267,095,887	277,275
NVDA	NVIDIA Corporation	137.71	4.14	3.10%	201,395,430	1,181,526
INTC	Intel Corporation	21.49	1.82	9.25%	166,484,016	534,784
RGTI	Rigetti Computing Inc	9.811	-1.43	-12.71%	155,069,686	650,768
ACON	Aclarion Inc	0.0422	-0.0028	-6.22%	96,456,984	29,506
PLUG	Plug Power Inc	2.44	-0.30	-10.95%	95,901,809	145,896
TSLA	Tesla Inc	426.50	12.68	3.06%	95,144,554	1,408,193
MARA	MARA Holdings Inc	19.92	1.62	8.85%	88,413,255	380,015
GSIT	GSI Technology	3.97	1.22	44.36%	87,700,984	377,402
TSLL	Direxion Daily TSLA...	29.89	1.70	6.03%	71,305,838	421,102
IBIT	iShares Bitcoin Trust...	59.65	2.56	4.48%	70,767,652	335,620
AAPL	Apple Inc	229.98	1.72	0.75%	68,414,452	579,305
SVMH	SRIVARU Holding Ltd	0.8548	0.1695	24.73%	67,274,106	92,414
LCID	Lucid Group Inc	3.06	-0.02	-0.65%	66,992,366	70,199
BHAT	Blue Hat Interactive...	0.0645	0.0028	4.54%	66,324,465	23,165
VS	Versus Systems Inc	2.7432	0.8232	42.88%	65,290,515	463,992
RIVN	Rivian Automotive Inc	14.21	-0.23	-1.59%	65,181,408	223,265
SOUN	SoundHound AI Inc	13.63	-0.34	-2.43%	64,830,734	283,750
PRZO	ParaZero Technologies...	2.12	0.27	14.59%	62,963,836	262,602
BTCT	BTC Digital Ltd	8.2697	3.51	73.73%	61,453,343	329,325
LAES	SEALSQ Corporation	4.24	-0.11	-2.53%	60,024,094	240,771
WULF	TeraWulf Inc	6.395	0.545	9.32%	58,295,784	94,786
SQQQ	ProShares UltraPro...	29.19	-1.50	-4.89%	55,771,404	128,914
PLTR	Palantir Technologies...	71.77	2.53	3.65%	54,753,367	389,662
QQQ	Invesco QQQ Trust...	521.74	8.66	1.69%	53,239,452	346,835
BITF	Bitfarms Ltd	1.685	0.045	2.74%	49,313,603	28,157
TQQQ	ProShares UltraPro QQQ	83.14	3.91	4.93%	43,674,069	309,320
AMZN	Amazon.com Inc	225.94	5.28	2.39%	42,370,465	385,917
QUBT	Quantum Computing Inc	9.82	-1.06	-9.74%	41,524,326	212,580
OPEN	Opendoor Technologies...	1.435	-0.105	-6.82%	41,416,388	33,911
SOFI	SoFi Technologies Inc	16.50	0.20	1.23%	40,496,015	150,909
TNXP	Tonix Pharmaceuticals...	0.2375	0.0025	1.06%	39,910,267	62,894
ADTX	Aditxt Inc	0.131499	-0.0061	-4.43%	39,424,733	27,318
RIOT	Riot Platforms Inc	13.38	0.09	0.68%	36,015,813	158,682
AMD	Advanced Micro Devices...	121.46	3.02	2.55%	35,802,037	322,531
HOOD	Robinhood Markets Inc	48.10	2.02	4.38%	35,226,552	284,465
WBA	Walgreens Boots...	12.52	-0.41	-3.17%	34,974,297	126,899
EYEN	Eyenovia Inc	0.060999	-0.005	-7.58%	34,888,106	23,840
TLRY	Tilray Brands Inc	1.185	0.00	0.00%	33,919,243	23,966
ZEO	Zeo Energy Corporation	3.30	0.96	41.03%	33,569,911	244,211
AVGO	Broadcom Inc	237.44	8.03	3.50%	31,325,237	291,457
HBAN	Huntington Bancshares...	17.005	0.165	0.98%	31,298,623	76,529
GRAB	Grab Holdings Ltd	4.48	0.03	0.67%	30,389,021	55,003
DJT	Trump Media and...	40.02	-0.98	-2.39%	30,112,040	232,452
TLT	iShares 20 plus Year...	87.165	0.125	0.14%	29,875,611	87,515
IQ	iQiyi Inc	1.925	0.055	2.94%	29,473,034	36,977
JD	JD com Inc	39.00	3.58	10.11%	28,507,026	177,605
XHG	XChange TED Inc	1.14	0.22	23.91%	28,479,808	120,494
GOOGL	Alphabet Inc	196.00	3.09	1.60%	28,199,588	277,089
CLSK	CleanSpark Inc	11.86	0.68	6.08%	27,676,607	133,140
MSFT	Microsoft Corporation	429.03	4.45	1.05%	27,426,578	280,171
CAN	Canaan Inc	2.005	0.105	5.53%	27,202,899	34,559
SMST	Defiance Daily Target...	3.7078	-0.7222	-16.30%	26,162,025	33,250
BLRX	BioLineRx Ltd	0.1015	-0.0204	-16.74%	25,882,314	17,464
SMCI	Super Micro Computer...	30.83	-0.29	-0.93%	24,396,443	154,994
CSCO	Cisco Systems Inc	60.23	0.41	0.69%	24,376,381	105,713
MSTR	MicroStrategy Inc	396.50	29.50	8.04%	24,341,413	442,864
NKLA	Nikola Corporation	1.34	0.13	10.74%	24,217,298	32,442
AEHL	Antelope Enterprise...	0.1773	0.0203	12.93%	23,741,920	15,342
QSI	Quantum Si Inc	2.23	-0.31	-12.20%	23,292,772	57,823
APLD	Applied Digital...	8.89	-0.09	-1.00%	23,151,534	89,581
GOOG	Alphabet Inc	197.55	3.14	1.62%	22,109,366	175,474
CMCSA	Comcast Corporation	36.58	0.27	0.74%	22,040,104	91,738
ORKT	OrangeKloud Technology...	3.02	-1.00	-24.88%	21,077,577	31,998
CSX	CSX Corporation	32.72	-0.25	-0.76%	20,685,964	72,738
AAL	American Airlines...	18.27	-0.02	-0.11%	20,438,502	75,647
WBD	Warner Brothers...	9.52	0.05	0.53%	19,899,556	58,513
NUKK	Nukkleus Inc	29.97	9.44	45.98%	19,087,499	345,858
HOLO	MicroCloud Hologram Inc	1.708	-0.112	-6.15%	18,933,437	44,637
MU	Micron Technology Inc	105.75	3.15	3.07%	18,909,089	182,193
RR	Richtech Robotics Inc	3.0886	-0.2014	-6.12%	18,686,242	62,283
BDMD	Baird Medical...	8.80	3.38	62.36%	18,625,901	167,504
AGNC	AGNC Investment...	9.605	0.055	0.58%	17,710,255	39,002
META	Meta Platforms Inc	612.77	1.47	0.24%	17,543,119	283,473
BTBT	Bit Digital Inc	3.675	0.045	1.24%	17,381,125	32,686
IREN	IREN Ltd	11.98	0.53	4.63%	17,125,309	78,944
PYPL	PayPal Holdings Inc	91.81	2.89	3.25%	16,499,905	154,183
TMC	TMC the Metals Company...	1.58	0.01	0.64%	16,346,691	43,116
CNSP	CNS Pharmaceuticals Inc	0.1022	-0.0066	-6.07%	16,194,637	8,128
MRVL	Marvell Technology Inc	124.76	7.18	6.11%	14,869,597	175,058
ISPC	iSpecimen Inc	2.369	-0.481	-16.88%	14,789,996	140,174
JBLU	JetBlue Airways...	7.64	0.03	0.39%	14,513,946	38,011
RKLB	Rocket Lab USA Inc	24.00	-0.64	-2.60%	14,068,297	97,801
LYFT	Lyft Inc	13.40	-0.20	-1.47%	13,932,378	56,285
MSTX	Tidal Trust II...	61.99	8.53	15.96%	13,617,624	103,617
CDT	Conduit...	0.0684	-0.0054	-7.32%	13,530,185	11,708
HIVE	HIVE Digital...	3.19	0.04	1.27%	13,460,058	26,369
RCAT	Red Cat Holdings Inc	8.56	-1.55	-15.29%	13,262,663	86,266
PTON	Peloton Interactive Inc	8.28	-0.21	-2.47%	13,226,281	46,619
ARBE	Arbe Robotics Ltd	2.755	-0.385	-12.26%	12,769,508	50,167
TSLS	GraniteShares ETF	7.48	-0.24	-3.11%	12,665,180	11,693
MDLZ	Mondelez International...	57.86	-0.14	-0.24%	12,663,463	75,162
PDD	PDD Holdings Inc	105.58	5.32	5.31%	12,398,626	117,883
NVDL	GraniteShares ETF...	68.59	3.99	6.18%	12,308,227	97,906
ERIC	Ericsson	8.535	0.075	0.89%	12,190,951	24,143
IBRX	ImmunityBio Inc	2.935	-0.105	-3.45%	11,811,557	39,974
MNST	Monster Beverage...	49.42	-0.23	-0.46%	11,799,382	53,043

CRKN

Crown Electrokinetics...

0.1235

0.0438

54.96%

764,862,203

206,844

GCTK

GlucoTrack Inc

0.0852

0.0114

15.45%

465,221,294

175,334

RIME

Algorhythm Holdings Inc

0.0406

-0.0017

-4.02%

387,229,656

88,911

TGL

Treasure Global Inc

0.2459

0.0316

14.75%

267,095,887

277,275

NVDA

NVIDIA Corporation

137.71

4.14

3.10%

201,395,430

1,181,526

INTC

Intel Corporation

21.49

1.82

9.25%

166,484,016

534,784

RGTI

Rigetti Computing Inc

9.811

-1.43

-12.71%

155,069,686

650,768

ACON

Aclarion Inc

0.0422

-0.0028

-6.22%

96,456,984

29,506

PLUG

Plug Power Inc

2.44

-0.30

-10.95%

95,901,809

145,896

TSLA

Tesla Inc

426.50

12.68

3.06%

95,144,554

1,408,193

MARA

MARA Holdings Inc

19.92

1.62

8.85%

88,413,255

380,015

GSIT

GSI Technology

3.97

1.22

44.36%

87,700,984

377,402

TSLL

Direxion Daily TSLA...

29.89

1.70

6.03%

71,305,838

421,102

IBIT

iShares Bitcoin Trust...

59.65

2.56

4.48%

70,767,652

335,620

AAPL

Apple Inc

229.98

1.72

0.75%

68,414,452

579,305

SVMH

SRIVARU Holding Ltd

0.8548

0.1695

24.73%

67,274,106

92,414

LCID

Lucid Group Inc

3.06

-0.02

-0.65%

66,992,366

70,199

BHAT

Blue Hat Interactive...

0.0645

0.0028

4.54%

66,324,465

23,165

VS

Versus Systems Inc

2.7432

0.8232

42.88%

65,290,515

463,992

RIVN

Rivian Automotive Inc

14.21

-0.23

-1.59%

65,181,408

223,265

SOUN

SoundHound AI Inc

13.63

-0.34

-2.43%

64,830,734

283,750

PRZO

ParaZero Technologies...

2.12

0.27

14.59%

62,963,836

262,602

BTCT

BTC Digital Ltd

8.2697

3.51

73.73%

61,453,343

329,325

LAES

SEALSQ Corporation

4.24

-0.11

-2.53%

60,024,094

240,771

WULF

TeraWulf Inc

6.395

0.545

9.32%

58,295,784

94,786

SQQQ

ProShares UltraPro...

29.19

-1.50

-4.89%

55,771,404

128,914

PLTR

Palantir Technologies...

71.77

2.53

3.65%

54,753,367

389,662

QQQ

Invesco QQQ Trust...

521.74

8.66

1.69%

53,239,452

346,835

BITF

Bitfarms Ltd

1.685

0.045

2.74%

49,313,603

28,157

TQQQ

ProShares UltraPro QQQ

83.14

3.91

4.93%

43,674,069

309,320

AMZN

Amazon.com Inc

225.94

5.28

2.39%

42,370,465

385,917

QUBT

Quantum Computing Inc

9.82

-1.06

-9.74%

41,524,326

212,580

OPEN

Opendoor Technologies...

1.435

-0.105

-6.82%

41,416,388

33,911

SOFI

SoFi Technologies Inc

16.50

0.20

1.23%

40,496,015

150,909

TNXP

Tonix Pharmaceuticals...

0.2375

0.0025

1.06%

39,910,267

62,894

ADTX

Aditxt Inc

0.131499

-0.0061

-4.43%

39,424,733

27,318

RIOT

Riot Platforms Inc

13.38

0.09

0.68%

36,015,813

158,682

AMD

Advanced Micro Devices...

121.46

3.02

2.55%

35,802,037

322,531

HOOD

Robinhood Markets Inc

48.10

2.02

4.38%

35,226,552

284,465

WBA

Walgreens Boots...

12.52

-0.41

-3.17%

34,974,297

126,899

EYEN

Eyenovia Inc

0.060999

-0.005

-7.58%

34,888,106

23,840

TLRY

Tilray Brands Inc

1.185

0.00

0.00%

33,919,243

23,966

ZEO

Zeo Energy Corporation

3.30

0.96

41.03%

33,569,911

244,211

AVGO

Broadcom Inc

237.44

8.03

3.50%

31,325,237

291,457

HBAN

Huntington Bancshares...

17.005

0.165

0.98%

31,298,623

76,529

GRAB

Grab Holdings Ltd

4.48

0.03

0.67%

30,389,021

55,003

DJT

Trump Media and...

40.02

-0.98

-2.39%

30,112,040

232,452

TLT

iShares 20 plus Year...

87.165

0.125

0.14%

29,875,611

87,515

IQ

iQiyi Inc

1.925

0.055

2.94%

29,473,034

36,977

JD

JD com Inc

39.00

3.58

10.11%

28,507,026

177,605

XHG

XChange TED Inc

1.14

0.22

23.91%

28,479,808

120,494

GOOGL

Alphabet Inc

196.00

3.09

1.60%

28,199,588

277,089

CLSK

CleanSpark Inc

11.86

0.68

6.08%

27,676,607

133,140

MSFT

Microsoft Corporation

429.03

4.45

1.05%

27,426,578

280,171

CAN

Canaan Inc

2.005

0.105

5.53%

27,202,899

34,559

SMST

Defiance Daily Target...

3.7078

-0.7222

-16.30%

26,162,025

33,250

BLRX

BioLineRx Ltd

0.1015

-0.0204

-16.74%

25,882,314

17,464

SMCI

Super Micro Computer...

30.83

-0.29

-0.93%

24,396,443

154,994

CSCO

Cisco Systems Inc

60.23

0.41

0.69%

24,376,381

105,713

MSTR

MicroStrategy Inc

396.50

29.50

8.04%

24,341,413

442,864

NKLA

Nikola Corporation

1.34

0.13

10.74%

24,217,298

32,442

AEHL

Antelope Enterprise...

0.1773

0.0203

12.93%

23,741,920

15,342

QSI

Quantum Si Inc

2.23

-0.31

-12.20%

23,292,772

57,823

APLD

Applied Digital...

8.89

-0.09

-1.00%

23,151,534

89,581

GOOG

Alphabet Inc

197.55

3.14

1.62%

22,109,366

175,474

CMCSA

Comcast Corporation

36.58

0.27

0.74%

22,040,104

91,738

ORKT

OrangeKloud Technology...

3.02

-1.00

-24.88%

21,077,577

31,998

CSX

CSX Corporation

32.72

-0.25

-0.76%

20,685,964

72,738

AAL

American Airlines...

18.27

-0.02

-0.11%

20,438,502

75,647

WBD

Warner Brothers...

9.52

0.05

0.53%

19,899,556

58,513

NUKK

Nukkleus Inc

29.97

9.44

45.98%

19,087,499

345,858

HOLO

MicroCloud Hologram Inc

1.708

-0.112

-6.15%

18,933,437

44,637

MU

Micron Technology Inc

105.75

3.15

3.07%

18,909,089

182,193

RR

Richtech Robotics Inc

3.0886

-0.2014

-6.12%

18,686,242

62,283

BDMD

Baird Medical...

8.80

3.38

62.36%

18,625,901

167,504

AGNC

AGNC Investment...

9.605

0.055

0.58%

17,710,255

39,002

META

Meta Platforms Inc

612.77

1.47

0.24%

17,543,119

283,473

BTBT

Bit Digital Inc

3.675

0.045

1.24%

17,381,125

32,686

IREN

IREN Ltd

11.98

0.53

4.63%

17,125,309

78,944

PYPL

PayPal Holdings Inc

91.81

2.89

3.25%

16,499,905

154,183

TMC

TMC the Metals Company...

1.58

0.01

0.64%

16,346,691

43,116

CNSP

CNS Pharmaceuticals Inc

0.1022

-0.0066

-6.07%

16,194,637

8,128

MRVL

Marvell Technology Inc

124.76

7.18

6.11%

14,869,597

175,058

ISPC

iSpecimen Inc

2.369

-0.481

-16.88%

14,789,996

140,174

JBLU

JetBlue Airways...

7.64

0.03

0.39%

14,513,946

38,011

RKLB

Rocket Lab USA Inc

24.00

-0.64

-2.60%

14,068,297

97,801

LYFT

Lyft Inc

13.40

-0.20

-1.47%

13,932,378

56,285

MSTX

Tidal Trust II...

61.99

8.53

15.96%

13,617,624

103,617

CDT

Conduit...

0.0684

-0.0054

-7.32%

13,530,185

11,708

HIVE

HIVE Digital...

3.19

0.04

1.27%

13,460,058

26,369

RCAT

Red Cat Holdings Inc

8.56

-1.55

-15.29%

13,262,663

86,266

PTON

Peloton Interactive Inc

8.28

-0.21

-2.47%

13,226,281

46,619

ARBE

Arbe Robotics Ltd

2.755

-0.385

-12.26%

12,769,508

50,167

TSLS

GraniteShares ETF

7.48

-0.24

-3.11%

12,665,180

11,693

MDLZ

Mondelez International...

57.86

-0.14

-0.24%

12,663,463

75,162

PDD

PDD Holdings Inc

105.58

5.32

5.31%

12,398,626

117,883

NVDL

GraniteShares ETF...

68.59

3.99

6.18%

12,308,227

97,906

ERIC

Ericsson

8.535

0.075

0.89%

12,190,951

24,143

IBRX

ImmunityBio Inc

2.935

-0.105

-3.45%

11,811,557

39,974

MNST

Monster Beverage...

49.42

-0.23

-0.46%

11,799,382

53,043

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기