오늘의 NASDAQ 정규시장 [MOVERS] 가장 활발한

심볼	기업명	가격	변동	변동 %	거래량	거래
SQQQ	ProShares UltraPro...	12.00	0.19	1.61%	167,482,815	180,596
SGBX	Safe and Green...	0.225	0.0809	56.14%	136,908,308	155,610
TSLA	Tesla Inc	170.18	8.05	4.97%	126,423,306	1,361,941
ACON	Aclarion Inc	0.383149	0.09515	33.04%	115,531,281	158,474
TQQQ	ProShares UltraPro QQQ	52.85	-0.86	-1.60%	86,413,699	460,993
META	Meta Platforms Inc	441.38	-52.12	-10.56%	82,906,861	1,379,158
PEGY	Pineapple Energy Inc	0.0517	0.0004	0.78%	82,881,017	29,122
PCSA	Processa...	2.4137	0.7937	48.99%	77,210,296	342,317
INTC	Intel Corporation	35.11	0.61	1.77%	66,547,614	409,027
AAL	American Airlines...	14.14	0.22	1.58%	58,362,951	174,370
GOOGL	Alphabet Inc	156.00	-3.13	-1.97%	57,092,648	724,140
QQQ	Invesco QQQ Trust...	424.45	-2.06	-0.48%	56,975,866	522,318
NKLA	Nikola Corporation	0.6001	-0.0199	-3.21%	54,851,165	64,558
SPCB	SuperCom Ltd	0.2529	0.0293	13.10%	52,840,183	64,367
AIRE	reAlpha Tech...	1.39	0.23	19.83%	52,111,254	214,592
AAPL	Apple Inc	169.89	0.87	0.51%	50,547,629	608,890
TLT	iShares 20 plus Year...	87.76	-0.64	-0.72%	49,282,490	123,496
AMZN	Amazon.com Inc	173.67	-2.92	-1.65%	49,252,844	618,281
SOFI	SoFi Technologies Inc	7.59	-0.01	-0.13%	47,658,776	94,706
BRFH	Barfresh Food Group Inc	1.75	0.72	69.90%	44,331,451	221,644
NVDA	NVIDIA Corporation	826.32	29.55	3.71%	42,459,353	877,546
AMD	Advanced Micro Devices...	153.76	2.02	1.33%	41,471,096	395,820
MSFT	Microsoft Corporation	399.04	-10.02	-2.45%	40,583,055	782,694
CMCSA	Comcast Corporation	37.87	-2.34	-5.82%	38,105,410	238,618
RIOT	Riot Platforms Inc	12.11	0.23	1.94%	38,061,843	140,770
MARA	Marathon Digital...	19.019	-0.071	-0.37%	37,047,328	192,528
GOOG	Alphabet Inc	157.95	-3.15	-1.96%	36,611,933	512,780
HCP	HashiCorp Inc	32.82	1.41	4.49%	36,548,748	123,587
TSLL	Direxion Daily TSLA...	7.33	0.67	10.06%	32,858,737	75,745
FCEL	FuelCell Energy Inc	0.8439	-0.0191	-2.21%	32,385,292	35,696
SIRI	Sirius XM Holdings Inc	3.025	-0.135	-4.27%	31,702,312	61,792
FFIE	Faraday Future...	0.0461	-0.0038	-7.62%	30,931,771	15,419
HTZ	Hertz Global Holdings...	4.68	-1.12	-19.31%	26,629,270	100,968
PLUG	Plug Power Inc	2.37	-0.04	-1.66%	26,600,803	59,761
CLSK	CleanSpark Inc	19.535	-0.245	-1.24%	26,067,704	117,824
IBIT	iShares Bitcoin Trust...	36.86	0.45	1.24%	25,317,116	68,630
WBD	Warner Brothers...	8.30	-0.08	-0.95%	24,682,142	66,585
SOUN	SoundHound AI Inc	4.16	0.15	3.74%	24,545,065	61,334
CYN	CYNGN Inc	0.1082	0.0016	1.50%	23,460,254	19,549
OPTN	OptiNose Inc	0.9035	-0.0218	-2.36%	23,397,083	77,402
RIVN	Rivian Automotive Inc	8.52	-0.32	-3.62%	21,892,063	92,977
JAGX	Jaguar Health Inc	0.1706	0.0007	0.41%	20,038,575	17,022
ISUN	iSun Inc	0.173	0.079	84.04%	19,931,853	54,558
JBLU	JetBlue Airways...	5.73	-0.18	-3.05%	19,679,101	66,899
AGNC	AGNC Investment...	9.24	-0.12	-1.28%	18,873,933	48,605
CSCO	Cisco Systems Inc	48.10	-0.25	-0.52%	18,790,893	106,690
YYGH	YY Group Holding Ltd	2.81	0.55	24.34%	18,748,194	76,504
TLRY	Tilray Brands Inc	1.755	-0.075	-4.10%	18,404,481	23,183
MU	Micron Technology Inc	111.58	-0.20	-0.18%	18,343,756	189,790
PARA	Paramount Global	12.15	-0.53	-4.18%	18,338,195	88,542
OPEN	Opendoor Technologies...	2.065	-0.085	-3.95%	17,318,057	26,432
NVDL	GraniteShares ETF...	33.54	2.29	7.33%	17,032,902	99,341
GRAB	Grab Holdings Ltd	3.50	0.02	0.57%	16,958,591	25,433
CSSE	Chicken Soup for the...	0.265	-0.1603	-37.69%	16,745,757	31,061
ILAG	Intelligent Living...	0.599	0.059	10.93%	16,481,979	63,427
SINT	SiNtx Technologies Inc	0.0367	-0.002	-5.17%	16,430,417	5,829
WKHS	Workhorse Group Inc	0.1573	-0.0034	-2.12%	15,809,011	11,467
AZN	AstraZeneca PLC	75.03	3.83	5.38%	15,711,581	128,281
GILD	Gilead Sciences Inc	65.27	-1.81	-2.70%	15,171,960	119,311
ERIC	Ericsson	5.24	-0.04	-0.76%	15,022,744	26,804
LCID	Lucid Group Inc	2.445	-0.105	-4.12%	14,935,815	39,782
HBAN	Huntington Bancshares...	13.58	-0.18	-1.31%	14,602,752	46,526
KDP	Keurig Dr Pepper Inc	33.87	1.53	4.73%	14,558,956	101,170
SBFM	Sunshine Biopharma Inc	0.8074	-0.1226	-13.18%	14,381,058	56,357
HOLO	MicroCloud Hologram Inc	2.5218	0.1718	7.31%	13,313,858	39,753
KOPN	Kopin Corporation	0.81	-0.048	-5.59%	12,983,954	22,634
WULF	TeraWulf Inc	2.495	-0.025	-0.99%	12,824,107	19,757
EGOX	Next e GO NV	0.037	-0.0015	-3.90%	12,425,102	3,430
EJH	E Home Household...	0.767	-2.14	-73.64%	12,363,910	32,358
MRVL	Marvell Technology Inc	67.48	2.63	4.06%	12,342,158	118,654
CSX	CSX Corporation	34.03	0.36	1.07%	11,991,921	82,249
BITF	Bitfarms Ltd	2.005	-0.055	-2.67%	11,747,122	15,352
PYPL	PayPal Holdings Inc	64.10	-0.74	-1.14%	11,711,246	120,689
KTRA	Kintara Therapeutics...	0.1595	0.0222	16.17%	11,452,360	10,207
CAN	Canaan Inc	0.9297	-0.0617	-6.22%	11,283,114	14,881
AGBA	AGBA Group Holding Ltd	2.225	-0.225	-9.18%	11,091,213	38,758
JD	JD com Inc	28.61	0.34	1.20%	11,071,007	70,109
WISA	WiSA Technologies Inc	6.17	0.12	1.98%	11,025,286	55,292
VLY	Valley National Bancorp	7.77	-0.07	-0.89%	10,703,279	54,764
MDLZ	Mondelez International...	70.80	-0.51	-0.72%	10,654,107	93,851
LYFT	Lyft Inc	16.045	-0.295	-1.81%	10,612,880	62,104
IVP	Inspire Veterinary...	0.0381	0.0002	0.53%	10,355,057	6,171
ATXI	Avenue Therapeutics Inc	0.1164	0.0221	23.44%	10,331,809	49,664
PTON	Peloton Interactive Inc	3.02	-0.04	-1.31%	10,133,745	28,539
VERB	Verb Technology...	0.1606	-0.0184	-10.28%	10,125,494	12,184
MVST	Microvast Holdings Inc	0.3821	-0.0677	-15.05%	10,082,604	15,285
PACB	Pacific Biosciences of...	1.38	0.02	1.47%	9,989,457	29,974
NUWE	Newellis Inc	0.291	0.0389	15.43%	9,928,646	19,888
GWAV	Greenwave Technology...	0.0692	0.0012	1.76%	9,882,367	6,633
PENN	PENN Entertainment Inc	17.20	-0.64	-3.59%	9,766,618	43,630
RUN	Sunrun Inc	9.71	-0.31	-3.09%	9,338,321	62,463
ON	ON Semiconductor	66.38	0.85	1.30%	9,329,905	103,231
TXN	Texas Instruments...	175.25	0.44	0.25%	9,130,784	139,580
GERN	Geron Corp	3.565	-0.015	-0.42%	9,073,265	22,014
NCI	Neo Concept...	2.356	0.016	0.68%	8,935,994	31,217
UAL	United Airlines...	53.51	0.84	1.59%	8,895,527	89,795
BKR	Baker Hughes Company	33.30	0.63	1.93%	8,729,851	60,029
SMH	VanEck Semiconductor...	212.20	4.16	2.00%	8,682,209	103,108
WDC	Western Digital...	69.44	-0.11	-0.16%	8,613,203	86,858
IBRX	ImmunityBio Inc	5.105	0.285	5.91%	8,556,026	43,695

SQQQ

ProShares UltraPro...

12.00

0.19

1.61%

167,482,815

180,596

SGBX

Safe and Green...

0.225

0.0809

56.14%

136,908,308

155,610

TSLA

Tesla Inc

170.18

8.05

4.97%

126,423,306

1,361,941

ACON

Aclarion Inc

0.383149

0.09515

33.04%

115,531,281

158,474

TQQQ

ProShares UltraPro QQQ

52.85

-0.86

-1.60%

86,413,699

460,993

META

Meta Platforms Inc

441.38

-52.12

-10.56%

82,906,861

1,379,158

PEGY

Pineapple Energy Inc

0.0517

0.0004

0.78%

82,881,017

29,122

PCSA

Processa...

2.4137

0.7937

48.99%

77,210,296

342,317

INTC

Intel Corporation

35.11

0.61

1.77%

66,547,614

409,027

AAL

American Airlines...

14.14

0.22

1.58%

58,362,951

174,370

GOOGL

Alphabet Inc

156.00

-3.13

-1.97%

57,092,648

724,140

QQQ

Invesco QQQ Trust...

424.45

-2.06

-0.48%

56,975,866

522,318

NKLA

Nikola Corporation

0.6001

-0.0199

-3.21%

54,851,165

64,558

SPCB

SuperCom Ltd

0.2529

0.0293

13.10%

52,840,183

64,367

AIRE

reAlpha Tech...

1.39

0.23

19.83%

52,111,254

214,592

AAPL

Apple Inc

169.89

0.87

0.51%

50,547,629

608,890

TLT

iShares 20 plus Year...

87.76

-0.64

-0.72%

49,282,490

123,496

AMZN

Amazon.com Inc

173.67

-2.92

-1.65%

49,252,844

618,281

SOFI

SoFi Technologies Inc

7.59

-0.01

-0.13%

47,658,776

94,706

BRFH

Barfresh Food Group Inc

1.75

0.72

69.90%

44,331,451

221,644

NVDA

NVIDIA Corporation

826.32

29.55

3.71%

42,459,353

877,546

AMD

Advanced Micro Devices...

153.76

2.02

1.33%

41,471,096

395,820

MSFT

Microsoft Corporation

399.04

-10.02

-2.45%

40,583,055

782,694

CMCSA

Comcast Corporation

37.87

-2.34

-5.82%

38,105,410

238,618

RIOT

Riot Platforms Inc

12.11

0.23

1.94%

38,061,843

140,770

MARA

Marathon Digital...

19.019

-0.071

-0.37%

37,047,328

192,528

GOOG

Alphabet Inc

157.95

-3.15

-1.96%

36,611,933

512,780

HCP

HashiCorp Inc

32.82

1.41

4.49%

36,548,748

123,587

TSLL

Direxion Daily TSLA...

7.33

0.67

10.06%

32,858,737

75,745

FCEL

FuelCell Energy Inc

0.8439

-0.0191

-2.21%

32,385,292

35,696

SIRI

Sirius XM Holdings Inc

3.025

-0.135

-4.27%

31,702,312

61,792

FFIE

Faraday Future...

0.0461

-0.0038

-7.62%

30,931,771

15,419

HTZ

Hertz Global Holdings...

4.68

-1.12

-19.31%

26,629,270

100,968

PLUG

Plug Power Inc

2.37

-0.04

-1.66%

26,600,803

59,761

CLSK

CleanSpark Inc

19.535

-0.245

-1.24%

26,067,704

117,824

IBIT

iShares Bitcoin Trust...

36.86

0.45

1.24%

25,317,116

68,630

WBD

Warner Brothers...

8.30

-0.08

-0.95%

24,682,142

66,585

SOUN

SoundHound AI Inc

4.16

0.15

3.74%

24,545,065

61,334

CYN

CYNGN Inc

0.1082

0.0016

1.50%

23,460,254

19,549

OPTN

OptiNose Inc

0.9035

-0.0218

-2.36%

23,397,083

77,402

RIVN

Rivian Automotive Inc

8.52

-0.32

-3.62%

21,892,063

92,977

JAGX

Jaguar Health Inc

0.1706

0.0007

0.41%

20,038,575

17,022

ISUN

iSun Inc

0.173

0.079

84.04%

19,931,853

54,558

JBLU

JetBlue Airways...

5.73

-0.18

-3.05%

19,679,101

66,899

AGNC

AGNC Investment...

9.24

-0.12

-1.28%

18,873,933

48,605

CSCO

Cisco Systems Inc

48.10

-0.25

-0.52%

18,790,893

106,690

YYGH

YY Group Holding Ltd

2.81

0.55

24.34%

18,748,194

76,504

TLRY

Tilray Brands Inc

1.755

-0.075

-4.10%

18,404,481

23,183

MU

Micron Technology Inc

111.58

-0.20

-0.18%

18,343,756

189,790

PARA

Paramount Global

12.15

-0.53

-4.18%

18,338,195

88,542

OPEN

Opendoor Technologies...

2.065

-0.085

-3.95%

17,318,057

26,432

NVDL

GraniteShares ETF...

33.54

2.29

7.33%

17,032,902

99,341

GRAB

Grab Holdings Ltd

3.50

0.02

0.57%

16,958,591

25,433

CSSE

Chicken Soup for the...

0.265

-0.1603

-37.69%

16,745,757

31,061

ILAG

Intelligent Living...

0.599

0.059

10.93%

16,481,979

63,427

SINT

SiNtx Technologies Inc

0.0367

-0.002

-5.17%

16,430,417

5,829

WKHS

Workhorse Group Inc

0.1573

-0.0034

-2.12%

15,809,011

11,467

AZN

AstraZeneca PLC

75.03

3.83

5.38%

15,711,581

128,281

GILD

Gilead Sciences Inc

65.27

-1.81

-2.70%

15,171,960

119,311

ERIC

Ericsson

5.24

-0.04

-0.76%

15,022,744

26,804

LCID

Lucid Group Inc

2.445

-0.105

-4.12%

14,935,815

39,782

HBAN

Huntington Bancshares...

13.58

-0.18

-1.31%

14,602,752

46,526

KDP

Keurig Dr Pepper Inc

33.87

1.53

4.73%

14,558,956

101,170

SBFM

Sunshine Biopharma Inc

0.8074

-0.1226

-13.18%

14,381,058

56,357

HOLO

MicroCloud Hologram Inc

2.5218

0.1718

7.31%

13,313,858

39,753

KOPN

Kopin Corporation

0.81

-0.048

-5.59%

12,983,954

22,634

WULF

TeraWulf Inc

2.495

-0.025

-0.99%

12,824,107

19,757

EGOX

Next e GO NV

0.037

-0.0015

-3.90%

12,425,102

3,430

EJH

E Home Household...

0.767

-2.14

-73.64%

12,363,910

32,358

MRVL

Marvell Technology Inc

67.48

2.63

4.06%

12,342,158

118,654

CSX

CSX Corporation

34.03

0.36

1.07%

11,991,921

82,249

BITF

Bitfarms Ltd

2.005

-0.055

-2.67%

11,747,122

15,352

PYPL

PayPal Holdings Inc

64.10

-0.74

-1.14%

11,711,246

120,689

KTRA

Kintara Therapeutics...

0.1595

0.0222

16.17%

11,452,360

10,207

CAN

Canaan Inc

0.9297

-0.0617

-6.22%

11,283,114

14,881

AGBA

AGBA Group Holding Ltd

2.225

-0.225

-9.18%

11,091,213

38,758

JD

JD com Inc

28.61

0.34

1.20%

11,071,007

70,109

WISA

WiSA Technologies Inc

6.17

0.12

1.98%

11,025,286

55,292

VLY

Valley National Bancorp

7.77

-0.07

-0.89%

10,703,279

54,764

MDLZ

Mondelez International...

70.80

-0.51

-0.72%

10,654,107

93,851

LYFT

Lyft Inc

16.045

-0.295

-1.81%

10,612,880

62,104

IVP

Inspire Veterinary...

0.0381

0.0002

0.53%

10,355,057

6,171

ATXI

Avenue Therapeutics Inc

0.1164

0.0221

23.44%

10,331,809

49,664

PTON

Peloton Interactive Inc

3.02

-0.04

-1.31%

10,133,745

28,539

VERB

Verb Technology...

0.1606

-0.0184

-10.28%

10,125,494

12,184

MVST

Microvast Holdings Inc

0.3821

-0.0677

-15.05%

10,082,604

15,285

PACB

Pacific Biosciences of...

1.38

0.02

1.47%

9,989,457

29,974

NUWE

Newellis Inc

0.291

0.0389

15.43%

9,928,646

19,888

GWAV

Greenwave Technology...

0.0692

0.0012

1.76%

9,882,367

6,633

PENN

PENN Entertainment Inc

17.20

-0.64

-3.59%

9,766,618

43,630

RUN

Sunrun Inc

9.71

-0.31

-3.09%

9,338,321

62,463

ON

ON Semiconductor

66.38

0.85

1.30%

9,329,905

103,231

TXN

Texas Instruments...

175.25

0.44

0.25%

9,130,784

139,580

GERN

Geron Corp

3.565

-0.015

-0.42%

9,073,265

22,014

NCI

Neo Concept...

2.356

0.016

0.68%

8,935,994

31,217

UAL

United Airlines...

53.51

0.84

1.59%

8,895,527

89,795

BKR

Baker Hughes Company

33.30

0.63

1.93%

8,729,851

60,029

SMH

VanEck Semiconductor...

212.20

4.16

2.00%

8,682,209

103,108

WDC

Western Digital...

69.44

-0.11

-0.16%

8,613,203

86,858

IBRX

ImmunityBio Inc

5.105

0.285

5.91%

8,556,026

43,695

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 [MOVERS] 가장 활발한

NASDAQ 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기