오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PLRZ	Polyrizon Ltd	0.0034	-0.0008	-19.05%	528,156,128	34,581
IMNN	Imunon Inc	1.135	0.7195	173.16%	413,579,632	703,365
BLMZ	BloomZ Inc	0.2085	0.0745	55.60%	393,733,494	341,298
PMAX	Powell Max Ltd	0.4771	0.1531	47.25%	367,817,387	515,218
HCTI	Healthcare Triangle Inc	0.0057	-0.0009	-13.64%	323,436,853	32,534
GORV	Lazydays Holdings Inc	0.2821	0.0958	51.42%	253,076,129	198,289
NVDA	NVIDIA Corporation	131.29	-1.54	-1.16%	198,784,908	1,609,455
EJH	E Home Household...	0.102	0.0149	17.11%	171,668,965	70,916
TSLL	Direxion Daily TSLA...	14.47	-0.15	-1.03%	166,636,525	340,346
SQQQ	ProShares UltraPro...	25.16	0.72	2.95%	166,207,100	306,373
DEVS	DevvStream Corporation	0.5157	0.1214	30.79%	134,708,832	145,356
MLGO	MicroAlgo Inc	1.84	-0.33	-15.21%	117,525,728	325,774
RGTI	Rigetti Computing Inc	14.02	0.16	1.15%	107,968,820	456,663
TQQQ	ProShares UltraPro QQQ	66.32	-1.97	-2.88%	107,084,096	665,018
PLUG	Plug Power Inc	0.78	-0.0199	-2.49%	102,513,302	81,245
OPEN	Opendoor Technologies...	0.6798	-0.0002	-0.03%	94,123,895	67,626
QUBT	Quantum Computing Inc	13.30	1.23	10.19%	88,710,727	458,901
GNLN	Greenlane Holdings Inc	0.00595	-0.00025	-4.03%	88,206,356	21,682
LCID	Lucid Group Inc	2.555	-0.105	-3.95%	86,569,485	96,178
LTRY	Lottery com Inc	1.77	0.17	10.63%	85,838,557	280,473
TSLA	Tesla Inc	339.34	-1.70	-0.50%	84,723,801	1,221,903
AAPL	Apple Inc	195.27	-6.09	-3.02%	78,757,931	1,035,419
NVTS	Navitas Semiconductor...	4.395	-0.655	-12.97%	78,012,086	178,455
NCNA	NuCana PLC	0.0374	-0.002	-5.08%	77,754,340	33,477
INTC	Intel Corporation	20.05	-0.50	-2.43%	68,219,927	221,537
PLTR	Palantir Technologies...	123.31	1.02	0.83%	65,905,602	566,931
IBIT	iShares Bitcoin Trust...	61.825	-1.41	-2.22%	61,972,186	293,220
QQQ	Invesco QQQ Trust...	509.24	-4.76	-0.93%	58,374,994	697,158
LGMK	LogicMark Inc	0.011501	0.0002	1.78%	57,844,739	10,129
FAAS	DigiAsia Corporation	0.6575	0.1413	27.37%	51,221,285	71,240
RUN	Sunrun Inc	6.88	0.17	2.53%	50,362,947	198,462
MARA	MARA Holdings Inc	14.73	-0.92	-5.88%	47,234,376	174,068
TLT	iShares 20 plus Year...	84.56	0.15	0.18%	47,139,096	184,634
AAL	American Airlines...	11.19	-0.21	-1.84%	46,828,870	82,680
SOFI	SoFi Technologies Inc	13.09	-0.10	-0.76%	44,155,370	104,413
WULF	TeraWulf Inc	3.925	-0.165	-4.03%	42,889,989	49,091
SGBX	Safe and Green...	0.60	0.04	7.14%	42,253,884	63,906
SMCI	Super Micro Computer...	40.09	-1.23	-2.98%	37,902,195	266,730
AGNC	AGNC Investment...	8.83	0.02	0.23%	36,904,727	52,823
GOOGL	Alphabet Inc	168.47	-2.40	-1.40%	35,225,697	541,630
AMZN	Amazon.com Inc	200.99	-2.11	-1.04%	33,417,213	483,207
CAN	Canaan Inc	0.6324	-0.0668	-9.55%	33,350,881	21,764
MULN	Mullen Automotive Inc	0.1604	-0.0056	-3.37%	32,624,169	23,697
QSI	Quantum Si Inc	1.935	0.195	11.21%	31,648,867	50,287
CRWV	CoreWeave Inc	102.77	2.61	2.61%	31,099,368	261,960
AMD	Advanced Micro Devices...	110.31	-0.40	-0.36%	30,881,175	344,605
TSLQ	Tradr 2X Short TSLA...	18.18	0.18	1.00%	30,271,129	104,735
BITF	Bitfarms Ltd	1.06	-0.03	-2.75%	28,677,131	18,631
HOOD	Robinhood Markets Inc	63.15	-1.62	-2.50%	28,587,645	233,282
ERIC	Ericsson	8.665	-0.105	-1.20%	28,475,057	29,536
LAES	SEALSQ Corporation	3.495	-0.215	-5.80%	27,957,240	87,877
IXHL	Incannex Healthcare Ltd	0.212	0.01	4.95%	27,446,775	17,265
INEO	INNEOVA Holdings Ltd	1.2189	0.324	36.21%	26,951,189	107,306
AMDL	GraniteShares 2X Long...	5.31	-0.04	-0.75%	26,355,539	21,012
HBAN	Huntington Bancshares...	15.32	-0.11	-0.71%	25,782,910	51,118
CLSK	CleanSpark Inc	9.36	-0.51	-5.17%	25,656,510	89,848
VOD	Vodafone Group PLC	10.47	-0.07	-0.66%	25,395,900	44,463
GOOG	Alphabet Inc	169.59	-2.39	-1.39%	24,964,667	408,765
APLD	Applied Digital...	7.355	-0.125	-1.67%	24,616,564	66,703
RIOT	Riot Platforms Inc	8.545	-0.395	-4.42%	23,067,513	76,749
AGMH	AGM Group Holdings Inc	0.07025	-0.00385	-5.20%	22,207,240	7,326
WBD	Warner Brothers...	9.015	-0.005	-0.06%	21,961,589	52,318
NVDL	GraniteShares ETF...	49.68	-1.20	-2.36%	21,809,887	220,510
RIVN	Rivian Automotive Inc	15.63	-0.28	-1.76%	21,794,952	100,371
NVDD	Direxion Daily NVDA...	5.66	0.07	1.25%	21,476,674	8,659
MSTR	MicroStrategy Inc	369.51	-29.95	-7.50%	21,422,379	430,141
SOUN	SoundHound AI Inc	9.58	0.03	0.31%	21,393,199	86,457
CSX	CSX Corporation	30.82	0.18	0.59%	21,149,215	99,492
WORX	SCWorx Corporation	0.4097	0.0079	1.97%	21,035,590	41,853
PTON	Peloton Interactive Inc	7.58	0.37	5.13%	20,950,701	68,370
CPRT	Copart Inc	53.67	-6.99	-11.52%	20,812,411	228,086
NNE	Nano Nuclear Energy Inc	35.845	8.28	30.01%	19,939,686	190,513
IQ	iQiyi Inc	1.665	-0.025	-1.48%	19,719,099	20,576
LTBR	Lightbridge Corporation	15.18	4.52	42.40%	19,607,208	128,782
BNRG	Brenmiller Energy Ltd	0.4454	-0.0367	-7.61%	18,945,715	29,220
HIVE	HIVE Digital...	1.965	-0.045	-2.24%	18,766,180	17,216
ROST	Ross Stores Inc	137.26	-14.99	-9.85%	18,529,752	253,620
COMM	CommScope Holding...	5.705	0.215	3.92%	17,547,700	67,307
MRVL	Marvell Technology Inc	60.69	-1.16	-1.88%	17,445,690	174,143
WRD	WeRide Inc	9.1035	-0.9765	-9.69%	17,287,055	67,660
BTBT	Bit Digital Inc	2.495	-0.055	-2.16%	17,068,693	23,643
MSFT	Microsoft Corporation	450.18	-4.68	-1.03%	16,882,534	323,268
RXRX	Recursion...	4.075	-0.07	-1.69%	16,736,582	53,343
LITM	Snow Lake Resources Ltd	3.85	0.44	12.90%	16,693,004	169,551
MU	Micron Technology Inc	93.37	-1.46	-1.54%	16,545,478	200,864
JBLU	JetBlue Airways...	4.93	0.00	0.00%	15,907,354	29,762
CIFR	Cipher Mining Inc	3.46	-0.11	-3.08%	15,879,722	36,134
CSCO	Cisco Systems Inc	63.11	-0.25	-0.39%	15,645,592	110,964
AVGO	Broadcom Inc	228.72	-1.81	-0.79%	15,390,067	232,642
PONY	Pony AI Inc	17.34	-3.25	-15.78%	15,118,030	96,494
IREN	IREN Ltd	9.12	-0.16	-1.72%	15,027,899	64,563
TLRY	Tilray Brands Inc	0.442398	-0.0046	-1.03%	14,725,237	16,380
MVST	Microvast Holdings Inc	3.985	0.435	12.25%	14,474,406	45,383
AUR	Aurora Innovations Inc	5.935	-0.095	-1.58%	14,344,920	53,793
RKLB	Rocket Lab USA Inc	25.429	-0.391	-1.51%	14,248,948	126,996
CMCSA	Comcast Corporation	34.52	-0.07	-0.20%	13,930,061	81,177
PTEN	Patterson UTI Energy...	5.715	0.025	0.44%	13,670,870	35,708
CETY	Clean Energy...	0.39	0.00	0.00%	13,631,374	18,812
XRX	Xerox Holdings...	4.4912	-0.6288	-12.28%	13,374,332	48,864
HTZ	Hertz Global Holdings...	7.05	-0.21	-2.89%	13,321,613	61,252

PLRZ

Polyrizon Ltd

0.0034

-0.0008

-19.05%

528,156,128

34,581

IMNN

Imunon Inc

1.135

0.7195

173.16%

413,579,632

703,365

BLMZ

BloomZ Inc

0.2085

0.0745

55.60%

393,733,494

341,298

PMAX

Powell Max Ltd

0.4771

0.1531

47.25%

367,817,387

515,218

HCTI

Healthcare Triangle Inc

0.0057

-0.0009

-13.64%

323,436,853

32,534

GORV

Lazydays Holdings Inc

0.2821

0.0958

51.42%

253,076,129

198,289

NVDA

NVIDIA Corporation

131.29

-1.54

-1.16%

198,784,908

1,609,455

EJH

E Home Household...

0.102

0.0149

17.11%

171,668,965

70,916

TSLL

Direxion Daily TSLA...

14.47

-0.15

-1.03%

166,636,525

340,346

SQQQ

ProShares UltraPro...

25.16

0.72

2.95%

166,207,100

306,373

DEVS

DevvStream Corporation

0.5157

0.1214

30.79%

134,708,832

145,356

MLGO

MicroAlgo Inc

1.84

-0.33

-15.21%

117,525,728

325,774

RGTI

Rigetti Computing Inc

14.02

0.16

1.15%

107,968,820

456,663

TQQQ

ProShares UltraPro QQQ

66.32

-1.97

-2.88%

107,084,096

665,018

PLUG

Plug Power Inc

0.78

-0.0199

-2.49%

102,513,302

81,245

OPEN

Opendoor Technologies...

0.6798

-0.0002

-0.03%

94,123,895

67,626

QUBT

Quantum Computing Inc

13.30

1.23

10.19%

88,710,727

458,901

GNLN

Greenlane Holdings Inc

0.00595

-0.00025

-4.03%

88,206,356

21,682

LCID

Lucid Group Inc

2.555

-0.105

-3.95%

86,569,485

96,178

LTRY

Lottery com Inc

1.77

0.17

10.63%

85,838,557

280,473

TSLA

Tesla Inc

339.34

-1.70

-0.50%

84,723,801

1,221,903

AAPL

Apple Inc

195.27

-6.09

-3.02%

78,757,931

1,035,419

NVTS

Navitas Semiconductor...

4.395

-0.655

-12.97%

78,012,086

178,455

NCNA

NuCana PLC

0.0374

-0.002

-5.08%

77,754,340

33,477

INTC

Intel Corporation

20.05

-0.50

-2.43%

68,219,927

221,537

PLTR

Palantir Technologies...

123.31

1.02

0.83%

65,905,602

566,931

IBIT

iShares Bitcoin Trust...

61.825

-1.41

-2.22%

61,972,186

293,220

QQQ

Invesco QQQ Trust...

509.24

-4.76

-0.93%

58,374,994

697,158

LGMK

LogicMark Inc

0.011501

0.0002

1.78%

57,844,739

10,129

FAAS

DigiAsia Corporation

0.6575

0.1413

27.37%

51,221,285

71,240

RUN

Sunrun Inc

6.88

0.17

2.53%

50,362,947

198,462

MARA

MARA Holdings Inc

14.73

-0.92

-5.88%

47,234,376

174,068

TLT

iShares 20 plus Year...

84.56

0.15

0.18%

47,139,096

184,634

AAL

American Airlines...

11.19

-0.21

-1.84%

46,828,870

82,680

SOFI

SoFi Technologies Inc

13.09

-0.10

-0.76%

44,155,370

104,413

WULF

TeraWulf Inc

3.925

-0.165

-4.03%

42,889,989

49,091

SGBX

Safe and Green...

0.60

0.04

7.14%

42,253,884

63,906

SMCI

Super Micro Computer...

40.09

-1.23

-2.98%

37,902,195

266,730

AGNC

AGNC Investment...

8.83

0.02

0.23%

36,904,727

52,823

GOOGL

Alphabet Inc

168.47

-2.40

-1.40%

35,225,697

541,630

AMZN

Amazon.com Inc

200.99

-2.11

-1.04%

33,417,213

483,207

CAN

Canaan Inc

0.6324

-0.0668

-9.55%

33,350,881

21,764

MULN

Mullen Automotive Inc

0.1604

-0.0056

-3.37%

32,624,169

23,697

QSI

Quantum Si Inc

1.935

0.195

11.21%

31,648,867

50,287

CRWV

CoreWeave Inc

102.77

2.61

2.61%

31,099,368

261,960

AMD

Advanced Micro Devices...

110.31

-0.40

-0.36%

30,881,175

344,605

TSLQ

Tradr 2X Short TSLA...

18.18

0.18

1.00%

30,271,129

104,735

BITF

Bitfarms Ltd

1.06

-0.03

-2.75%

28,677,131

18,631

HOOD

Robinhood Markets Inc

63.15

-1.62

-2.50%

28,587,645

233,282

ERIC

Ericsson

8.665

-0.105

-1.20%

28,475,057

29,536

LAES

SEALSQ Corporation

3.495

-0.215

-5.80%

27,957,240

87,877

IXHL

Incannex Healthcare Ltd

0.212

0.01

4.95%

27,446,775

17,265

INEO

INNEOVA Holdings Ltd

1.2189

0.324

36.21%

26,951,189

107,306

AMDL

GraniteShares 2X Long...

5.31

-0.04

-0.75%

26,355,539

21,012

HBAN

Huntington Bancshares...

15.32

-0.11

-0.71%

25,782,910

51,118

CLSK

CleanSpark Inc

9.36

-0.51

-5.17%

25,656,510

89,848

VOD

Vodafone Group PLC

10.47

-0.07

-0.66%

25,395,900

44,463

GOOG

Alphabet Inc

169.59

-2.39

-1.39%

24,964,667

408,765

APLD

Applied Digital...

7.355

-0.125

-1.67%

24,616,564

66,703

RIOT

Riot Platforms Inc

8.545

-0.395

-4.42%

23,067,513

76,749

AGMH

AGM Group Holdings Inc

0.07025

-0.00385

-5.20%

22,207,240

7,326

WBD

Warner Brothers...

9.015

-0.005

-0.06%

21,961,589

52,318

NVDL

GraniteShares ETF...

49.68

-1.20

-2.36%

21,809,887

220,510

RIVN

Rivian Automotive Inc

15.63

-0.28

-1.76%

21,794,952

100,371

NVDD

Direxion Daily NVDA...

5.66

0.07

1.25%

21,476,674

8,659

MSTR

MicroStrategy Inc

369.51

-29.95

-7.50%

21,422,379

430,141

SOUN

SoundHound AI Inc

9.58

0.03

0.31%

21,393,199

86,457

CSX

CSX Corporation

30.82

0.18

0.59%

21,149,215

99,492

WORX

SCWorx Corporation

0.4097

0.0079

1.97%

21,035,590

41,853

PTON

Peloton Interactive Inc

7.58

0.37

5.13%

20,950,701

68,370

CPRT

Copart Inc

53.67

-6.99

-11.52%

20,812,411

228,086

NNE

Nano Nuclear Energy Inc

35.845

8.28

30.01%

19,939,686

190,513

IQ

iQiyi Inc

1.665

-0.025

-1.48%

19,719,099

20,576

LTBR

Lightbridge Corporation

15.18

4.52

42.40%

19,607,208

128,782

BNRG

Brenmiller Energy Ltd

0.4454

-0.0367

-7.61%

18,945,715

29,220

HIVE

HIVE Digital...

1.965

-0.045

-2.24%

18,766,180

17,216

ROST

Ross Stores Inc

137.26

-14.99

-9.85%

18,529,752

253,620

COMM

CommScope Holding...

5.705

0.215

3.92%

17,547,700

67,307

MRVL

Marvell Technology Inc

60.69

-1.16

-1.88%

17,445,690

174,143

WRD

WeRide Inc

9.1035

-0.9765

-9.69%

17,287,055

67,660

BTBT

Bit Digital Inc

2.495

-0.055

-2.16%

17,068,693

23,643

MSFT

Microsoft Corporation

450.18

-4.68

-1.03%

16,882,534

323,268

RXRX

Recursion...

4.075

-0.07

-1.69%

16,736,582

53,343

LITM

Snow Lake Resources Ltd

3.85

0.44

12.90%

16,693,004

169,551

MU

Micron Technology Inc

93.37

-1.46

-1.54%

16,545,478

200,864

JBLU

JetBlue Airways...

4.93

0.00

0.00%

15,907,354

29,762

CIFR

Cipher Mining Inc

3.46

-0.11

-3.08%

15,879,722

36,134

CSCO

Cisco Systems Inc

63.11

-0.25

-0.39%

15,645,592

110,964

AVGO

Broadcom Inc

228.72

-1.81

-0.79%

15,390,067

232,642

PONY

Pony AI Inc

17.34

-3.25

-15.78%

15,118,030

96,494

IREN

IREN Ltd

9.12

-0.16

-1.72%

15,027,899

64,563

TLRY

Tilray Brands Inc

0.442398

-0.0046

-1.03%

14,725,237

16,380

MVST

Microvast Holdings Inc

3.985

0.435

12.25%

14,474,406

45,383

AUR

Aurora Innovations Inc

5.935

-0.095

-1.58%

14,344,920

53,793

RKLB

Rocket Lab USA Inc

25.429

-0.391

-1.51%

14,248,948

126,996

CMCSA

Comcast Corporation

34.52

-0.07

-0.20%

13,930,061

81,177

PTEN

Patterson UTI Energy...

5.715

0.025

0.44%

13,670,870

35,708

CETY

Clean Energy...

0.39

0.00

0.00%

13,631,374

18,812

XRX

Xerox Holdings...

4.4912

-0.6288

-12.28%

13,374,332

48,864

HTZ

Hertz Global Holdings...

7.05

-0.21

-2.89%

13,321,613

61,252

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거