ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
The Trade Desk Inc

The Trade Desk Inc (TTD)

123.90
4.48
(3.75%)
마감 21 11월 6:00AM
123.90
0.00
( 0.00% )
시간외 단일가: 6:01PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
123.90
매수가
123.13
매도가
124.79
거래량
9
0.00 일간 변동폭 0.00
61.475 52주 범위 132.65
market_cap
전일 종가
123.90
개장가
-
최근 거래 시간
1
@
123.13
마지막 거래 시간
18:00:33
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,091,177
발행 주식
493,573,913
배당수익률
-
주가수익률
341.79
주당순이익(EPS)
0.36
매출
1.95B
순이익
178.94M

The Trade Desk Inc 정보

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform's integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. 더 보기

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
The Trade Desk Inc is listed in the Computer Programming Service sector of the 나스닥 with ticker TTD. The last closing price for The Trade Desk was US$123.90. Over the last year, The Trade Desk shares have traded in a share price range of US$ 61.475 to US$ 132.65.

The Trade Desk currently has 493,573,913 shares in issue. The market capitalisation of The Trade Desk is US$61.15 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 341.79.

The Trade Desk (TTD) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

767k

Calls / Puts

115.15%

매수 / 매도

179.17%

OTM / ITM

218.18%

Sweeps 비율

0.00%

TTD 최신 뉴스

The Trade Desk Announces Ventura, a Revolutionary Streaming TV Operating System

Ventura to Drive Major Efficiency Improvements in Streaming TV Advertising Disney, Paramount, Tubi and Sonos Showcase Support The Trade Desk (NASDAQ: TTD) today announced that it has developed...

The Trade Desk Announces Approval of Reincorporation to Nevada

The Trade Desk, Inc. (“The Trade Desk,” the “Company” or “we”) (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that its stockholders approved...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.57-2.80065897858127.47126.75116.54388440120.65840787CS
46.375.41989279333117.53132.65116.00074332449123.80085086CS
122120.4081632653102.9132.6597.843091177116.26180713CS
2626.927.731958762997132.6577.133253008104.63207847CS
5257.0785.395780338266.83132.6561.475385054289.42052785CS
15616.5915.4598825832107.31132.6539.0202475557670.83894623CS
26099.77899964413.66028834124.12100036132.6513.6000002372430368.6535653CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

TTD Discussion

게시물 보기
Monksdream Monksdream 3 주 전
TTD new 52 week high
👍️0
Monksdream Monksdream 4 주 전
TTD new 52 week high
👍️0
Monksdream Monksdream 1 월 전
TTD new 52 week high
👍️0
Monksdream Monksdream 5 월 전
TTD new 52 week high
👍️0
1hot toddy 1hot toddy 6 월 전
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
👍️0
Dallas-Cowboys Dallas-Cowboys 9 월 전
It figures the market is down the day after they report
👍️0
Dallas-Cowboys Dallas-Cowboys 9 월 전
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 9 월 전
$606m massive revs!
👍️0
getmoreshares getmoreshares 1 년 전
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
👍️0
getmoreshares getmoreshares 1 년 전
moving up
👍️0
Dallas-Cowboys Dallas-Cowboys 1 년 전
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 1 년 전
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
👍️0
Wobbles Wobbles 1 년 전
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 1 년 전
52.74 low AH
👍️0
getmoreshares getmoreshares 1 년 전
WTF??????????????? $54
👍️0
getmoreshares getmoreshares 1 년 전
EARNINGs today- after the close
👍️0
getmoreshares getmoreshares 1 년 전
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
👍️0
getmoreshares getmoreshares 1 년 전
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
👍️0
Dallas-Cowboys Dallas-Cowboys 1 년 전
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
👍️0
getmoreshares getmoreshares 1 년 전
MONSTER!!!!!!!!!!!!!!
👍️0
getmoreshares getmoreshares 1 년 전
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
👍️0
getmoreshares getmoreshares 1 년 전
75.48 pre market
👍️0
getmoreshares getmoreshares 1 년 전
74.30 3.54 (5.00%)
👍️0
getmoreshares getmoreshares 1 년 전
AH 72.85 1.89 (2.66%)
👍️0
getmoreshares getmoreshares 1 년 전
AH 72.70 +1.74 (2.38%)
👍️0
getmoreshares getmoreshares 1 년 전
AH 72.50 + 1.54
👍️0
getmoreshares getmoreshares 1 년 전
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
70.96 + 3.01 close Day Range: 68.17 - 71.07
👍️0
getmoreshares getmoreshares 1 년 전
AH 68.35 + 1.49
👍️0
getmoreshares getmoreshares 1 년 전
67.95 + 1.09 Day Range: 66.52 - 68.22
👍️0
getmoreshares getmoreshares 1 년 전
66.86 close + .64 Day Range: 66.37 - 68.3393
👍️0
getmoreshares getmoreshares 1 년 전
added at 66.83
👍️0
getmoreshares getmoreshares 1 년 전
recovery -- still a long way to go 86.08 now
👍️0
getmoreshares getmoreshares 1 년 전
AH 67.50
👍️0
getmoreshares getmoreshares 1 년 전
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
65.87
👍️0
getmoreshares getmoreshares 1 년 전
UNREAL- 67.60
👍️0
getmoreshares getmoreshares 1 년 전
AH 70.18 -6.34 (-8.29%)
👍️0
getmoreshares getmoreshares 1 년 전
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
AH- 74.75
👍️0
getmoreshares getmoreshares 1 년 전
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
👍️0
getmoreshares getmoreshares 1 년 전
AH- 74.23 + .23!
👍️0
getmoreshares getmoreshares 1 년 전
73.64 close -.42 --Day Range: 72.19 - 74.58
👍️0
getmoreshares getmoreshares 1 년 전
74.06 close - 1.81 Day Range: 73.20 - 76.34
👍️0
getmoreshares getmoreshares 1 년 전
UNREAL- don't believe this pullback
👍️0
getmoreshares getmoreshares 1 년 전
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
👍️0
getmoreshares getmoreshares 1 년 전
indicators say lower! DANG 75.91 is a resistance point
👍️0
getmoreshares getmoreshares 1 년 전
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
👍️0

최근 히스토리

Delayed Upgrade Clock