ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,528.75
0.00%
US Tech 100
18,842.00
-0.29%
다우존스 지수
40,227.59
0.00%
Bitcoin
94,954.04
-0.03%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. iShares Biotechnology ETF (IBB) 시세

iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

iShares Biotechnology ETF
124.62
1.40
(1.14%)
마감 29 4월 5:00AM
15분 지연
124.62
0.00
( 0.00% )
시간외 단일가: 8:01PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
124.62
매수가
123.85
매도가
124.80
거래량
51
0.00 일간 변동폭 0.00
107.43 52주 범위 150.565
market_cap
6.929B
전일 종가
124.62
개장가
-
최근 거래 시간
2
@
124.64
마지막 거래 시간
21:12:31
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,494,890
발행 주식
55,600,000
배당수익률
-
주가수익률
22.17
주당순이익(EPS)
5.62
매출
52.52M
순이익
312.5M

iShares Biotechnology ETF 정보

The fund seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on The NASDAQ Stock Market (NASDAQ). The fund seeks to track the investment results of the NASDAQ Biotechnology Index (the Underlying Index), which contains securities of companies... The fund seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on The NASDAQ Stock Market (NASDAQ). The fund seeks to track the investment results of the NASDAQ Biotechnology Index (the Underlying Index), which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc., including minimum market capitalization and liquidity requirements. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.ishares.com
본부
Wilmington, Delaware, USA
설립됨
-
iShares Biotechnology ETF is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker IBB. The last closing price for iShares Biotechnology ETF was US$124.62. Over the last year, iShares Biotechnology ETF shares have traded in a share price range of US$ 107.43 to US$ 150.565.

iShares Biotechnology ETF currently has 55,600,000 shares in issue. The market capitalisation of iShares Biotechnology ETF is US$6.93 billion. iShares Biotechnology ETF has a price to earnings ratio (PE ratio) of 22.17.

IBB 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.164.31943746861119.46125.26118.231742148123.20802146SP
4-3.13-2.45009784736127.75128.06107.432092984119.51705913SP
12-13.2-9.5777100566137.82142.8107.431494890128.29232425SP
26-17.7-12.436762226142.32150.04107.431458934132.99438137SP
52-2.14-1.68822972547126.76150.565107.431337907136.67095842SP
1565.394.52067432693119.23150.565104.291666947129.11675691SP
260-2.88-2.25882352941127.5177.37104.292176447138.37054774SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGMKLogicMark Inc
US$ 0.0249
(93.02%)
546.54M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 2.01
(67.50%)
20.29M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 19.10
(56.81%)
401.91k
IXHLIncannex Healthcare Ltd
US$ 0.1471
(-75.89%)
5.62M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
5
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
15
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
5
LGMKLogicMark Inc
US$ 0.0249
(93.02%)
546.54M
DMNDamon Inc
US$ 0.0048
(26.32%)
419.51M
BONBon Natural Life Ltd
US$ 0.086
(32.31%)
66.9M
AGMHAGM Group Holdings Inc
US$ 0.1624
(21.19%)
64.07M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
55.4M

IBB Discussion

게시물 보기
Traderprofessional1 Traderprofessional1 5 년 전
INVVY will Dip and all to $3.00 by end of day unfortunately, the NEXT BIG RUNNER Will Be TNNP)
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
nowwhat2 nowwhat2 5 년 전








👍️0
ITMS ITMS 7 년 전
Price Target On The NASDAQ BioTech ETF Revealed

As certain market sectors stall out, the biotechnology sector burst through its 2017 highs. This breakout will trigger a continued squeeze even higher on the iShares NASDAQ BioTech ETF $IBB. At a current price of $118.81, investors should expect further upside to a $133.00 target in the next month. Once there, investors should expect a sharp pull back and potential high for 2018. As a swing trader, I am patiently waiting to short that pivot high at $133.00 for a pull back to $114.50.





Gareth Soloway
InTheMoneyStocks
👍️0
ciciagt ciciagt 7 년 전
3:1 share split effective

BlackRock (NYSE:BLK) announces that the Board of Trustees of iShares Trust has authorized a share split for iShares Nasdaq Biotechnology ETF (IBB).

The Board has approved a 3-for-1 split for the fund for shareholders of record as of the close of business on November 28, 2017, payable after the close of trading on November 30, 2017. The 3-for-1 split will lower the share price and increase the number of outstanding shares. The total value of shares outstanding is not affected by the split.

👍️0
ash111 ash111 8 년 전
IBB on fire, here why: FDA Approves Futuristic New Cancer Therapy, To Cost $475,000, Sending Biotechs Surging http://www.zerohedge.com/news/2017-08-30/fda-approves-futuristic-new-cancer-drug-cost-475000-sending-biotechs-surging
👍️0
Twister Twister 8 년 전
FINALLY... It breaks out; for now anyway!
👍️0
floored floored 8 년 전
Actually the answer is Obama care is working with the participating according to the latest Yahoo Finance report. This means more uncertainty in the future and an uphill battle to repeal. This could go on for quite a while longer but like always, the health care trend is upwards in the long run.
👍️0
MiguelHammond10 MiguelHammond10 8 년 전
Since more people R covered under Obamacare , would that be good for bio since bio was strong for yrs under Obama until election.
👍️0
TREND1 TREND1 8 년 전
IBB LONG TERM is UP

👍️0
chriswolff chriswolff 8 년 전
See if the IBB can rip a little higher tomorrow. SPY watch volume very important in these complacent markets. imo Save the QQQ.
👍️0
jones99 jones99 8 년 전
Nothing goes straight up. I am bullish on biotech but I expect some profit taking soon. Would be a buyer on any pullback.
👍️0
BlueAlien BlueAlien 8 년 전
Looks like Merck is leading the pack here

ARRY - speculative cancer company running
👍️0
nowwhat2 nowwhat2 8 년 전
300 Breakout

👍️0
joe_techi joe_techi 8 년 전
Closed over $300. Welcome back!
👍️0
leyva leyva 8 년 전
2017 will be a record year for the IBB
👍️0
annabelletrader annabelletrader 8 년 전
It is pretty crazy to think a stock chart can predict an event but the biotechnology ETF $IBB looks to have done just that. Yesterday, the ETF that tracks biotechnology and pharma stocks slammed into a trend line that is found by connecting the recent highs (see the chart below). Any technical trader will tell you that a sharp pull back should occur. Out walked Donald Trump today to give his press conference. One of the first things he did is trash biotech/pharma stocks over drug prices. The $IBB (biotech ETF) collapsed.



The stock chart here predicted the price action perfectly. However, most investors ignore the stock charts and trade off of CNBC and other media hype. Start watching the stock charts and become a better trader.





The biotech ETF stock chart predicted the Donald Trump slam
👍️0
kingsransome kingsransome 8 년 전
why is not algo-rythem trading outlawed,its doing more harm than good for stable markets
👍️0
catty catty 8 년 전
Am looking to get back into IBB because the group willprobably bounce back strong with Trump's support of the industry. (unlike Hillary). Am watching and waiting until the dust settles.
👍️0
Panzer Panzer 8 년 전
Looks to be capitulation now or soon
👍️0
ShotMaker ShotMaker 8 년 전
IF this can hold support around $240...it might flip back for a nice short run, for those willing to take a chance on it. I am watching it closely.
👍️0
kingsransome kingsransome 9 년 전
luv to see hillarys tweets backfire on her lying azz,,,ibb $300+ soon
👍️0
kingsransome kingsransome 9 년 전
hillary again opens her corrupt mouth and crash,,this has gotten old,,such a joke this game is.wish i had funds to buy
👍️0
jones99 jones99 9 년 전
This looked healthy yesterday. All about getting through $300-$303.
👍️0
kingsransome kingsransome 9 년 전
nice call huh,,shrts r f'ed $$$$
👍️0
kingsransome kingsransome 9 년 전
here we go,,scare tactic worked for shorts to cover a bit,now we break for $300 trend,,myop $$$$
👍️0
TREND1 TREND1 9 년 전
***** IBB 1 HOUR CLOSES

👍️0
TREND1 TREND1 9 년 전
***** IBB MONTHLY 3 LINE BREAK

👍️0
TREND1 TREND1 9 년 전
***** IBB MONTHLY



👍️0
TREND1 TREND1 9 년 전
***** IBB DAY

👍️0
ITMS ITMS 9 년 전
This Is A Major Concern For Investors $IBB

The iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) has bounced beautifully off of double bottom support at $240 on the daily chart. Today it traded as high as $254.70, just two days after hitting $240.00.

Investors are wondering if it is safe to buy the $IBB? The short answer is... no. This is why...

There is a major concern on the daily chart of the biotech ETF IBB. Notice the confirmed break down that took place when the IBB broke through the upsloping trend line. Once confirmed, a retrace into that trend line (like we are seeing today) is almost always a heavy shorting opportunity. That means the IBB may fall sharply as early as next week. If the IBB is falling hard, you can bet the market is dropping sharply. This should be a major concern to not only biotech investors but all investors in the stock market. Note the chart below...

Chart: https://verifiedinvesting.com/uploads/files/IBB06.29.2016.JPG

👍️0
nowwhat2 nowwhat2 9 년 전
Risk ON !....Risk ON !....




👍️0
Pro-Life Pro-Life 9 년 전
This sector, along with banking and others, is collapsing.
👍️0
nowwhat2 nowwhat2 9 년 전
Our beloved IBB :

👍️0
catty catty 9 년 전
We're starting to look good again.
👍️0
catty catty 9 년 전
rusty: typo error: Meant $4.00
👍️0
dannyzee84 dannyzee84 9 년 전
Gogogo push past 287 into 288 lets get to 290 before 3
👍️0
dannyzee84 dannyzee84 9 년 전
Now 290 before 3pm!! Go IBB
👍️0
dannyzee84 dannyzee84 9 년 전
Show me the a green day before 230!!
👍️0
dannyzee84 dannyzee84 9 년 전
Go for greeeeen!!!
👍️0
dannyzee84 dannyzee84 9 년 전
A lot of selling going on today.. Surprising it looked like it was going to breakout past 290 resistance
👍️0
dannyzee84 dannyzee84 9 년 전
Would like to see this push back to green on the day before 1pm
👍️0
catty catty 9 년 전
rusty: Just $400 to go
👍️0
dannyzee84 dannyzee84 9 년 전
Sweet move under 285
👍️0
rusty8350 rusty8350 9 년 전
Let's just see it close above 290 this week. It's ready to. Best of luck
👍️0
catty catty 9 년 전
rusty: hope so...would like to see it hit $300 and then some! Seems we're the only two on the board paying attention
👍️0
rusty8350 rusty8350 9 년 전
I think biotechs are getting ready to move. DOW hitting new highs..... many large biotechs reporting good earnings and forecasts.
👍️0
catty catty 9 년 전
River: Agreed
👍️0
nowwhat2 nowwhat2 9 년 전
Well Nasdaq 5000 is not far away and....

How are the Bio-techs doing ?

👍️0
RiverNorth RiverNorth 9 년 전
This will get over $400 imo
👍️0

최근 히스토리

NASDAQ
IBB
iShares Biotechnology ETF
BIT
NSCIT9182345
Intesa Sanpaolo
BIT
UI351C
Unicredit Bank
BIT
NSCIT2190253
Snam
BIT
UIJ327
Unicredit Bank
BIT
S5LNFX
Societe Generale Effekten
BIT
CALT
Caltagirone
BIT
UC5GU6
Unicredit Bank
BIT
UC72L1
Unicredit Bank
BIT
P1MGP1
BNP Paribas Issuance
BIT
UV8C8R
UniCredit Bank
BIT
S7LCOA
Societe Generale Effekten
BIT
SOM
SOMEC
BIT
UC4D9R
Unicredit Bank
BIT
P1F7A1
BNP Paribas Issuance
BIT
UI737B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지