ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
101,159.97
-1.47%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Cocrystal Pharma Inc (COCP) 시세

Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

NASDAQ
2.1113
0.0273
(1.31%)
마감 27 1월 6:00AM
15분 지연
2.0155
-0.0958
(-4.54%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.1113
매수가
2.00
매도가
22.11
거래량
11,698
2.01 일간 변동폭 2.1113
1.325 52주 범위 3.26
market_cap
21.48M
전일 종가
2.084
개장가
2.09
최근 거래 시간
605
@
2.0155
(formt)
마지막 거래 시간
재정 규모
US$ 24,278
VWAP
2.0754
평균 볼륨(3m)
47,564
발행 주식
10,173,790
배당수익률
-
주가수익률
-1.19
주당순이익(EPS)
-1.77
매출
2.6M
순이익
-17.98M

Cocrystal Pharma Inc 정보

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.cocrystalpharma.com
본부
Wilmington, Delaware, USA
설립됨
-
Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker COCP. The last closing price for Cocrystal Pharma was US$2.08. Over the last year, Cocrystal Pharma shares have traded in a share price range of US$ 1.325 to US$ 3.26.

Cocrystal Pharma currently has 10,173,790 shares in issue. The market capitalisation of Cocrystal Pharma is US$21.20 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.19.

COCP 최신 뉴스

추가 뉴스

Form 8-K - Current report

13 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

08 1월 2025
Edgar (US Regulatory)

Cocrystal Pharma Reports Phase 1 Results with Oral, Broad-Acting Antiviral Drug CDI-988 for Prophylaxis and Treatment of Norovirus, Coronaviruses and Other Viral Infections

Data show favorable safety and tolerability with dosing up to 800 mg for 10 daysPlans to initiate human challenge study in 2025 in norovirus-infected subjects BOTHELL, Wash., Jan. 08, 2025...

08 1월 2025
GlobeNewswire Inc.

Form 8-K - Current report

31 12월 2024
Edgar (US Regulatory)

Cocrystal Pharma to Extend Phase 2a Influenza Challenge Study with Oral PB2 inhibitor CC-42344

Data support favorable safety and tolerability profile with no serious adverse events (SAEs) or study-related drug discontinuationsEnrollment to be extended due to low influenza infection among...

31 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

14 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 11월 2024
Edgar (US Regulatory)

Cocrystal Pharma Reports Third Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

BOTHELL, Wash., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) reports financial results for the three and nine months ended September 30...

13 11월 2024
GlobeNewswire Inc.

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)

Cocrystal Pharma’s Co-CEOs Highlight Pioneering Approach to Antiviral Drug Candidates Targeting Influenza and Coronaviruses as Fall Flu and COVID Season Begins

The Company’s antiviral candidate for seasonal and pandemic influenza shows in vitro activity against the avian influenza A PB2 protein, whereas current influenza vaccines offer no protection...

31 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06132.990243902442.052.17491.88298701.98480062CS
4-0.5287-20.02651515152.643.261.88925702.39342813CS
120.301316.64640883981.813.261.65475642.2825591CS
26-0.1987-8.601731601732.313.261.6305462.15739212CS
520.641343.62585034011.473.261.325271102.10346467CS
156-4.0663-65.82329707336.17767.55881.325869644.38933001CS
260-6.4207-75.25433661518.53249.21.325205086518.87010914CS

COCP - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is US$ 2.1113
How many Cocrystal Pharma shares are in issue?
Cocrystal Pharma has 10,173,790 shares in issue
What is the market cap of Cocrystal Pharma?
The market capitalisation of Cocrystal Pharma is USD 21.2M
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of US$ 1.325 to US$ 3.26 during the past year
What is the PE ratio of Cocrystal Pharma?
The price to earnings ratio of Cocrystal Pharma is -1.19
What is the cash to sales ratio of Cocrystal Pharma?
The cash to sales ratio of Cocrystal Pharma is 8.26
What is the reporting currency for Cocrystal Pharma?
Cocrystal Pharma reports financial results in USD
What is the latest annual turnover for Cocrystal Pharma?
The latest annual turnover of Cocrystal Pharma is USD 2.6M
What is the latest annual profit for Cocrystal Pharma?
The latest annual profit of Cocrystal Pharma is USD -17.98M
What is the registered address of Cocrystal Pharma?
The registered address for Cocrystal Pharma is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cocrystal Pharma website address?
The website address for Cocrystal Pharma is www.cocrystalpharma.com
Which industry sector does Cocrystal Pharma operate in?
Cocrystal Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

COCP Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
cocp.......................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
COCP under $2
👍️0
Monksdream Monksdream 6 월 전
COCP under $3
👍️0
Monksdream Monksdream 10 월 전
COCP under $2
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/COCP
👍️0
Monksdream Monksdream 1 년 전
COCP under $2
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 1 년 전
https://otcbb.swingtradebot.com/equities/COCP
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.33
-0.07 (-2.92%)
Volume: 28,821
Day Range: 2.30 - 2.38
Last Trade Time: 7:10:23 PM EDT
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.40
-0.14 (-5.51%)
Volume: 12,375
Day Range: 2.38 - 2.53
Last Trade Time: 7:01:58 PM EDT
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
longboarder7892 longboarder7892 2 년 전
Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.48
-0.02 (-0.80%)
Volume: 11,268
Day Range: 2.44 - 2.53
Last Trade Time: 6:53:46 PM EDT
👍️0
tredenwater2 tredenwater2 2 년 전
This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the “deals” are made.

What happened to Dr. Frost, did someone “defrost” him?
👍️0
joe_techi joe_techi 2 년 전
https://en.wikipedia.org/wiki/Fred_Hassan
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.59
-0.04 (-1.52%)
Volume: 32,783
Day Range: 2.56 - 2.68
Bid: 2.56
Ask: 2.61
Last Trade Time: 1:06:17 PM EDT
Total Trades: 148
👍️0
mick mick 2 년 전
hi dare friend , the scoop school still trending $COCP
👍️0
tredenwater2 tredenwater2 2 년 전
Very patient scoop in early April. I havent been in this stock for years, just an observation.
👍️0
mick mick 2 년 전
i like cocp

COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
1.90
-0.12 (-5.94%)
Volume: 55,842
Day Range: 1.88 - 2.0012
Last Trade Time: 5:45:02 PM EST
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
longboarder7892 longboarder7892 2 년 전
Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
2.23
-0.07 (-3.04%)
Volume: 56,339
Day Range: 2.14 - 2.35
Bid: 1.75
Ask: 2.78
Last Trade Time: 6:27:18 PM EDT
Total Trades: 1,535
COCP Detailed Quote
👍️0
mick mick 2 년 전
COCP
Cocrystal Pharma Inc
0.4074
-0.0085 (-2.04%)
Volume: 168,436
Day Range: 0.395 - 0.4199
Bid: 0.40
Ask: 0.4074
Last Trade Time: 4:54:06 PM EDT
Total Trades: 286
COCP Detailed Quote
👍️0
mick mick 3 년 전
COCP
Cocrystal Pharma Inc
0.4324
0.0295 (7.32%)
Volume: 100,459
Day Range: 0.40 - 0.4389
Bid: 0.4104
Ask: 0.44
Last Trade Time: 4:36:29 PM EDT
Total Trades: 372
COCP Detailed Quote
👍️0
mick mick 3 년 전
Cocrystal Pharma Inc (COCP)
0.437 ? -0.001 (-0.23%)
Volume: 108,757 @06/03/22 7:10:18 PM EDT
Bid Ask Day's Range
0.4251 0.44 0.42 - 0.44
COCP Detailed Quote
👍️0
mick mick 3 년 전
Cocrystal Pharma Inc (COCP)
0.47 ? -0.0022 (-0.47%)
Volume: 240,519 @04/29/22 4:08:39 PM EDT
Bid Ask Day's Range
0.4505 0.47 0.45 - 0.4822
COCP Detailed Quote
👍️0
Big Stinging Tick Big Stinging Tick 3 년 전
Mini base formed.......75/85 target.
👍️0
mick mick 3 년 전
Cocrystal Pharma Inc (COCP)
0.51 ? 0.0002 (0.04%)
Volume: 225,331 @03/11/22 5:45:15 PM EST
Bid Ask Day's Range
0.4903 0.51 0.49 - 0.52
COCP Detailed Quote
👍️0
TheSaint TheSaint 3 년 전
What a mistake, thought I was done with dogs.
👍️0
mick mick 3 년 전
Cocrystal Pharma Inc (COCP)
0.56 ? 0.0195 (3.61%)
Volume: 121,738 @02/04/22 6:06:17 PM EST
Bid Ask Day's Range
0.545 2.91 0.541 - 0.57
COCP Detailed Quote
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
52 wk low .47
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
52 week low .5006
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
52 week low .5504
👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
https://ir.cocrystalpharma.com/ir-calendar

H.C. Wainwright BioConnect Virtual Conference
JAN 10, 2022 • 7:00 AM

👍️0
stupidRICHxASAP stupidRICHxASAP 3 년 전
Overall market conditions keeping this down, has been nothing but good news for COCP
👍️0
TheSaint TheSaint 3 년 전
Been considering a position here but since I started watching it its been nothing but down, what the story??
👍️0
covid20 covid20 3 년 전
COCP here we go 3x position completed
best things take time
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/COCP
👍️0

최근 히스토리

NASDAQ
COCP
Cocrystal Pharma
EU
BPHD
BPCE SA Bond maturity da...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유