ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1.44
-0.10
(-6.49%)
마감 18 1월 6:00AM
1.45
0.01
(0.69%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.45
매수가
1.45
매도가
1.46
거래량
41,416,388
1.42 일간 변동폭 1.62
1.33 52주 범위 3.7799
market_cap
전일 종가
1.54
개장가
1.61
최근 거래 시간
20
@
1.46
마지막 거래 시간
재정 규모
US$ 62,828,441
VWAP
1.517
평균 볼륨(3m)
40,715,482
발행 주식
715,069,751
배당수익률
-
주가수익률
-3.72
주당순이익(EPS)
-0.38
매출
6.95B
순이익
-275M

Opendoor Technologies Inc 정보

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

섹터
Real Estate Agents & Mgrs
산업
Real Estate Agents & Mgrs
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Opendoor Technologies Inc is listed in the Real Estate Agents & Mgrs sector of the 나스닥 with ticker OPEN. The last closing price for Opendoor Technologies was US$1.54. Over the last year, Opendoor Technologies shares have traded in a share price range of US$ 1.33 to US$ 3.7799.

Opendoor Technologies currently has 715,069,751 shares in issue. The market capitalisation of Opendoor Technologies is US$1.10 billion. Opendoor Technologies has a price to earnings ratio (PE ratio) of -3.72.

Opendoor Technologies (OPEN) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

65k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

OPEN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-2.684563758391.491.59991.33536334951.45211182CS
4-0.18-11.04294478531.631.831.33400761231.56539304CS
12-0.35-19.44444444441.82.481.33407154821.84017374CS
26-1.32-47.65342960292.773.091.33355333491.95474485CS
52-1.63-52.92207792213.083.77991.33267599812.18413456CS
156-9.71-87.007168458811.1611.50.917228147403.13881092CS
260-101.5-98.5915492958102.95102.950.917189035345.69867486CS

OPEN - Frequently Asked Questions (FAQ)

What is the current Opendoor Technologies share price?
The current share price of Opendoor Technologies is US$ 1.45
How many Opendoor Technologies shares are in issue?
Opendoor Technologies has 715,069,751 shares in issue
What is the market cap of Opendoor Technologies?
The market capitalisation of Opendoor Technologies is USD 1.1B
What is the 1 year trading range for Opendoor Technologies share price?
Opendoor Technologies has traded in the range of US$ 1.33 to US$ 3.7799 during the past year
What is the PE ratio of Opendoor Technologies?
The price to earnings ratio of Opendoor Technologies is -3.72
What is the cash to sales ratio of Opendoor Technologies?
The cash to sales ratio of Opendoor Technologies is 0.15
What is the reporting currency for Opendoor Technologies?
Opendoor Technologies reports financial results in USD
What is the latest annual turnover for Opendoor Technologies?
The latest annual turnover of Opendoor Technologies is USD 6.95B
What is the latest annual profit for Opendoor Technologies?
The latest annual profit of Opendoor Technologies is USD -275M
What is the registered address of Opendoor Technologies?
The registered address for Opendoor Technologies is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Opendoor Technologies website address?
The website address for Opendoor Technologies is www.opendoor.com
Which industry sector does Opendoor Technologies operate in?
Opendoor Technologies operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

OPEN Discussion

게시물 보기
bwrbad bwrbad 2 일 전
OPEN DOOR houses in LA unharmed
👍️0
bwrbad bwrbad 5 일 전
OPENDOOR kept door open: Why? to sell shares till they file for BK
they had 156,5M OS COMMON STOCK on Jan 2022 and now they have 715 M OS of which 638M sold and investors lost over 90% equity when each of the execu. made millions selling their free shares on top of huge salary and bonus. what a heist, now the CEO and the rest of the top EXECU.s going for final bite on the company existence - sell sell sell till BK.
👍️0
bwrbad bwrbad 1 주 전
no one selling real estate property any more but opendoor kept door open
👍️0
bwrbad bwrbad 2 주 전
OPEN is wide OPEN
👍️0
bwrbad bwrbad 2 주 전
OPEN selling space station real estate
👍️0
bwrbad bwrbad 2 주 전
7c open for business
👍️0
bwrbad bwrbad 2 주 전
DOOR not OPEN
👍️0
bwrbad bwrbad 1 월 전
OPEN to 30s by 2025 end. epic real estate boom to start
👍️0
bwrbad bwrbad 2 월 전
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
👍️0
bwrbad bwrbad 2 월 전
OPEN last 8 earning beat.
👍️0
glenn1919 glenn1919 2 월 전
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 2 월 전
Every dip is an opportunity from here
👍️0
santafe2 santafe2 2 월 전
Is this a bot? Useless without support.
👍️0
bwrbad bwrbad 2 월 전
OPEN easy 500 -1000% from here
👍️0
glenn1919 glenn1919 2 월 전
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
santafe2 santafe2 2 월 전
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN most, if not all, of these shares have been issued at a value much higher than the current price. When the SPAC merger was completed and OPEN valued at $10 a share, there were 480,000,000 shares outstanding or a valuation of $4.8B. Today there are over 715,000,000 shares which is not an unusual jump in outstanding shares over nearly 4 years for a startup.

That said, it will be about 50% more difficult for OPEN to reach $10 a share as there are roughly 50% more shares to move. Also, on average we can expect an additional 15MM shares to vest every quarter. That's about 2% additional shares each quarter. At this pace, by the end of 2026 there will be almost 850MM shares outstanding. If there is a recession between now and then, all bets are off as OPEN will still have to move homes quickly to keep up with debt payments and may well have to dump homes at a loss.

Two other companies Zillow and Redfin followed OPEN into the iBuying market in 2020 when it appeared that iBuying would take over a considerable portion of the market. Zillow got out almost immediately, (2021) when it was clear their algos could not price homes properly. Redfin has remained in the market and is getting crushed. Both RDFN and OPEN have market values in the $1+B range while Zillow is valued at over $11B. Just looking at RDFN debt to equity ratio, there is no value in RDFN. I don't see how they avoid bankruptcy in this difficult market.

The last and maybe the most concerning issue for OPEN is that their profit model is built on being able to slightly undercut the traditional real estate sales model. Since NAR lost the class action suit it appears that buy side realty organizations may no longer expect sellers to pay their 3% commission and buyers will begin to negotiate a lower cost. In fact a reasonably experienced buyer will no longer need a buy side agent and the sell side agent will no longer be able to take that commission as their own.

As I said the other day, I wouldn't say OPEN will fail but I see a very bumpy road ahead for investors. Traders may actually do well as volatility is their friend.
👍️0
bwrbad bwrbad 2 월 전
OPEN destined for $10+
👍️0
santafe2 santafe2 2 월 전
OPEN may still pull out of this but revenue is down sharply from 2022 and the cost to hold over $2-2.5B in homes in this higher interest rate market is hurting any chance they're going to be profitable. I understand they're streamlining operationally but it doesn't appear this is enough and it's not clear the new operational model will scale efficiently as they grow their market count.
👍️0
bwrbad bwrbad 2 월 전
BITCOIN no
OPEN yes
OPEN real property
👍️0
bwrbad bwrbad 2 월 전
Jan 20, institutional coming
👍️0
bwrbad bwrbad 2 월 전
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 2 월 전
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 2 월 전
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 2 월 전
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 2 월 전
A door just OPEN.....ed
👍️0
bwrbad bwrbad 2 월 전
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 3 월 전
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 3 월 전
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 3 월 전
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 4 월 전
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
OPEN under $3
👍️0
it_happens it_happens 4 월 전
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 4 월 전
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 10 월 전
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0
mick mick 11 월 전
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
👍️0
mick mick 11 월 전
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
👍️0
mick mick 11 월 전
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/OPEN/quote
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/OPEN/security
👍️0
mick mick 11 월 전
IN THE MIX OF THINGS AI

OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 11 월 전
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
Mt. Blanc Mt. Blanc 1 년 전
OPEN a solid pickup at $2

mb
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$OPEN
https://x.com/hannahadad8890/status/1729441791382900797?s=61
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$OPEN
https://x.com/hannahadad8890/status/1728794946851737712?s=61
👍️0
4lmaral 4lmaral 1 년 전
Anybody here?
👍️0
santafe2 santafe2 1 년 전
I like their partnership with Zillow but I've concerns with the finding against NAR which may lower commission rates at traditional brokerages and also squeeze margins at OPEN. While I don't own this any longer I do hope they're successful as the industry needs a complete remake.
👍️0
4lmaral 4lmaral 1 년 전
Anybody here? Hellooooooo.
👍️0

최근 히스토리

Delayed Upgrade Clock