ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1.70
0.07
(4.29%)
마감 22 11월 6:00AM
1.69
-0.01
(-0.59%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.620.820.700.720.0914.75 %101422/11/2024
1.500.040.230.210.1350.0750.00 %12055422/11/2024
2.000.010.010.010.010.000.00 %103,70522/11/2024
2.500.010.010.010.010.000.00 %04,854-
3.000.010.010.010.010.000.00 %01,088-
3.500.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %0124-
1.500.000.000.000.000.000.00 %00-
2.000.220.470.300.345-0.09-23.08 %9346222/11/2024
2.500.361.020.890.69-0.02-2.20 %31322/11/2024
3.001.121.511.151.3150.000.00 %016-
3.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

OPEN Discussion

게시물 보기
bwrbad bwrbad 15 시간 전
Jan 20, institutional coming
👍️0
bwrbad bwrbad 16 시간 전
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 2 주 전
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 2 주 전
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 2 주 전
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 2 주 전
A door just OPEN.....ed
👍️0
bwrbad bwrbad 2 주 전
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 3 주 전
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 3 주 전
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 1 월 전
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 2 월 전
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 월 전
OPEN under $3
👍️0
it_happens it_happens 2 월 전
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 2 월 전
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 월 전
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 8 월 전
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0
mick mick 10 월 전
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
👍️0
mick mick 10 월 전
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
👍️0
mick mick 10 월 전
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 10 월 전
https://www.otcmarkets.com/stock/OPEN/quote
👍️0
mick mick 10 월 전
https://www.otcmarkets.com/stock/OPEN/security
👍️0
mick mick 10 월 전
IN THE MIX OF THINGS AI

OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 10 월 전
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
Mt. Blanc Mt. Blanc 11 월 전
OPEN a solid pickup at $2

mb
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 월 전
$OPEN
https://x.com/hannahadad8890/status/1729441791382900797?s=61
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 월 전
$OPEN
https://x.com/hannahadad8890/status/1728794946851737712?s=61
👍️0
4lmaral 4lmaral 1 년 전
Anybody here?
👍️0
santafe2 santafe2 1 년 전
I like their partnership with Zillow but I've concerns with the finding against NAR which may lower commission rates at traditional brokerages and also squeeze margins at OPEN. While I don't own this any longer I do hope they're successful as the industry needs a complete remake.
👍️0
4lmaral 4lmaral 1 년 전
Anybody here? Hellooooooo.
👍️0
lakingsphan0427 lakingsphan0427 1 년 전
Liking my 1500 shares that I bought $1.64.. Lets go OPEN!!!
👍️0
gail gail 1 년 전
was hoping for more, next. lol
👍️0
gail gail 1 년 전
its lonely here. is there anyone that wants to make money with me on this one?
👍️0
gail gail 1 년 전
super weeeeee!!!!!
👍️0
gail gail 1 년 전
here we gooooo!!
👍️0
gail gail 1 년 전
grabbed a few today.
👍️0
Monksdream Monksdream 1 년 전
Opendoor Technologies Inc NASDAQ: OPEN

GoSymbol lookup
Real Estate : Real Estate Management & Development | Small Cap ValueCompany profile
Opendoor Technologies Inc. is an e-commerce platform for residential real estate transactions. The Company, by leveraging software, data science, product design and operations, it manages a marketplace for residential real estate that offers buyers and sellers an enhanced experience. Its products include a first-party (1P) product and a third-party (3P) product. The 1P product enables the sellers to sell their home directly to customers and the Company resell the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repairs, overlapping mortgages and the uncertainty that can come with listing a home on the open market. The 3P product offering connects the home seller with either an institutional or retail buyer, facilitating the transaction without customer taking ownership of the home. Sellers can request an offer from its network of buyers, while also receiving an Opendoor offer. It operates in approximately 44 markets across the country.
Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

👍️0
glenn1919 glenn1919 1 년 전
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Eldeano57 Eldeano57 1 년 전
To the moon!
👍️0
Triple nickle Triple nickle 1 년 전
Dip and rip
👍️0
Triple nickle Triple nickle 1 년 전
Yes sir it hit it On to five bucks
Patience pays
👍️0
resx18 resx18 1 년 전
Good Afternoon $OPEN
👍️0
Triple nickle Triple nickle 2 년 전
Settin up for three bucks
👍️0
Triple nickle Triple nickle 2 년 전
Looking good folks
👍️0
santafe2 santafe2 2 년 전
Probably a good idea. From the tone of the Q1 conference call it sounds like they've got one or maybe two more tough quarters while they sell off old inventory. All new inventory has been profitable.
👍️0
Triple nickle Triple nickle 2 년 전
Added a few
👍️0
gfp927z gfp927z 2 년 전
Good point. The Debt / GDP is horrendous, and will only get worse over time. Between the spiraling debt and the global de-dollarization process, there are bound to be some big changes coming at some point. I figure having an allocation to gold/silver makes sense, to balance the stocks, bonds, cash.

>>> De-Dollarization Is Happening at a ‘Stunning’ Pace, Jen Says <<<


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171724285



---
👍️0
santafe2 santafe2 2 년 전
OPEN Q1 2023 earnings call will be on Thursday May 4, at 5:00PM Eastern. They still have plenty of cash to get through 2023 but will need to turn cashflow positive by the end of the year. Currently ~10% of outstanding shares are short and insiders continue to sell shares regularly. As NASDAQ reports it, 3X more shares were sold over the trailing 12 months than were "bought". Shares "bought" were all purchased at $0 cost as accrued stock options. The current burn rate is over $300MM a quarter, so for me OPEN remains on my watch list.

You can sign in here to listen:

https://edge.media-server.com/mmc/p/hroubj8d
👍️0
santafe2 santafe2 2 년 전
Regarding Powell and the possibility that the Fed will overdo rate hikes, Powell is in a very different position than Volker was in 1980 when debt to GDP was 30%. Today it's 120%, hence the additional urgency to get treasury rates back down as low as possible. I think he's using Volker as a cautionary tale to justify bludgeoning the economy.
👍️0

최근 히스토리

Delayed Upgrade Clock