Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0603 | 4.10204081633 | 1.47 | 1.63 | 1.43 | 40508331 | 1.54273021 | CS |
| 4 | 0.0803 | 5.53793103448 | 1.45 | 1.63 | 1.28 | 37084020 | 1.43499979 | CS |
| 12 | -0.8597 | -35.9707112971 | 2.39 | 2.48 | 1.28 | 38434210 | 1.65531852 | CS |
| 26 | -0.4597 | -23.1005025126 | 1.99 | 2.55 | 1.28 | 37723241 | 1.84546028 | CS |
| 52 | -1.3697 | -47.2310344828 | 2.9 | 3.32 | 1.28 | 28110368 | 2.01989062 | CS |
| 156 | -9.0197 | -85.4947867299 | 10.55 | 11.05 | 0.917 | 23466273 | 2.92696006 | CS |
| 260 | -101.4197 | -98.5135502671 | 102.95 | 102.95 | 0.917 | 19249839 | 5.54178931 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.54 | -0.04 | -2.53 | 1.57 | 1.6299999 | 1.52 | 47063923 |
| 1739921700 | 1.58 | 0.03 | 1.94 | 1.545 | 1.6 | 1.51 | 37854635 |
| 1739576100 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.46 | 40255809 |
| 1739489700 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 36858958 |
| 1739403300 | 1.47 | 0.09 | 6.52 | 1.31 | 1.5 | 1.31 | 50454327 |
| 1739316900 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.49 | 1.35 | 61587912 |
| 1739230500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.34 | 24177116 |
| 1738971300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.31 | 33074671 |
| 1738884900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.43 | 1.36 | 28906540 |
| 1738798500 | 1.3799999 | 0.05 | 4.15 | 1.33 | 1.41 | 1.33 | 35657085 |
| 1738712100 | 1.325 | 0 | 0.38 | 1.32 | 1.36 | 1.3 | 22379450 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.32 | 1.35 | 1.28 | 41553303 |
| 1738366500 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.46 | 1.35 | 28512301 |
| 1738280100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.53 | 1.41 | 20428670 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.48 | 1.52 | 1.42 | 34549785 |
| 1738107300 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.55 | 1.35 | 54145849 |
| 1738020900 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.45 | 1.35 | 43988188 |
| 1737761700 | 1.4 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 26063845 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.36 | 27105171 |
| 1737502500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.48 | 1.3799999 | 41237319 |
| 1737156900 | 1.44 | -0.1 | -6.49 | 1.61 | 1.62 | 1.42 | 41361590 |
| 1737070500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.46 | 50837622 |
| 1736984100 | 1.51 | 0.14 | 10.22 | 1.4599 | 1.5999 | 1.43 | 53569360 |
| 1736897700 | 1.37 | -0.01 | -0.72 | 1.42 | 1.435 | 1.36 | 42761255 |
| 1736811300 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.43 | 1.33 | 69136790 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.42 | 51862448 |
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41925823 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.72 | 1.73 | 1.59 | 40328180 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 48320064 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 37284982 |
| 1735860900 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.66 | 1.57 | 37270130 |
| 1735688100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.68 | 1.57 | 38467798 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.65 | 1.59 | 36192407 |
| 1735342500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6299999 | 29898734 |
| 1735256100 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.6 | 26773434 |
| 1735077840 | 1.66 | -0.01 | -0.60 | 1.68 | 1.7 | 1.62 | 17781946 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.69 | 1.6299999 | 22172723 |
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.6299999 | 1.75 | 1.61 | 36710394 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.76 | 1.8 | 1.66 | 33859629 |
| 1734564900 | 1.73 | -0.18 | -9.42 | 1.91 | 1.9758 | 1.71 | 45091348 |
| 1734478500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.945 | 1.86 | 17457438 |
| 1734392100 | 1.92 | 0 | 0.00 | 1.91 | 1.96 | 1.84 | 31197239 |
| 1734132900 | 1.92 | -0.04 | -2.04 | 1.97 | 1.97 | 1.885 | 26111797 |
| 1734046500 | 1.96 | -0.13 | -6.22 | 2.07 | 2.12 | 1.94 | 36072133 |
| 1733960100 | 2.09 | 0.02 | 0.97 | 2.15 | 2.175 | 2.08 | 28555653 |
| 1733873700 | 2.07 | -0.11 | -5.05 | 2.14 | 2.1401 | 2.02 | 35088100 |
| 1733787300 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.35 | 2.18 | 39246733 |
| 1733528100 | 2.2 | 0.05 | 2.33 | 2.21 | 2.39 | 2.15 | 63184806 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.19 | 2.34 | 2.1 | 46717760 |
| 1733355300 | 2.19 | 0.03 | 1.39 | 2.15 | 2.23 | 2.09 | 43630902 |
| 1733268900 | 2.16 | 0.03 | 1.41 | 2.08 | 2.19 | 2.05 | 32519255 |
| 1733182500 | 2.13 | -0.21 | -8.97 | 2.34 | 2.34 | 2.0299999 | 60697226 |
| 1732917840 | 2.34 | 0.07 | 3.08 | 2.39 | 2.48 | 2.2599999 | 39072581 |
| 1732750500 | 2.27 | 0.07 | 3.18 | 2.25 | 2.34 | 2.17 | 43725174 |
| 1732664100 | 2.2 | -0.08 | -3.51 | 2.18 | 2.27 | 2.13 | 51549169 |
| 1732577700 | 2.2799999 | 0.29 | 14.57 | 2.12 | 2.4 | 2.11 | 85831275 |
| 1732318500 | 1.99 | 0.29 | 17.06 | 1.72 | 2.0099999 | 1.67 | 89584671 |
| 1732232100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 44112768 |
| 1732145700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 26546266 |
