ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,043.12
-0.41%
US Tech 100
20,859.20
-0.06%
다우존스 지수
44,763.15
-0.19%
Bitcoin
104,239.94
2.87%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. MicroStrategy Inc (MSTR) 시세

MicroStrategy Inc

MicroStrategy Inc (MSTR)

Morningstar International
339.2385
3.31
( 0.98% )
업데이트: 05:23:03
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
339.2385
매수가
339.13
매도가
339.70
거래량
9,204,499
329.685 일간 변동폭 342.275
46.749 52주 범위 542.99
market_cap
68.745B
전일 종가
335.93
개장가
338.20
최근 거래 시간
136
@
339.2385
마지막 거래 시간
05:23:03
재정 규모
US$ 3,100,157,551
VWAP
336.8089
평균 볼륨(3m)
28,342,700
발행 주식
202,644,230
배당수익률
-
주가수익률
160.24
주당순이익(EPS)
2.12
매출
496.26M
순이익
429.12M

MicroStrategy Inc 정보

MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analy... MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analytical processing and job management. The company's reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud-based subscriptions and related services. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.microstrategy.com
본부
Wilmington, Delaware, USA
설립됨
-
MicroStrategy Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker MSTR. The last closing price for MicroStrategy was US$335.93. Over the last year, MicroStrategy shares have traded in a share price range of US$ 46.749 to US$ 542.99.

MicroStrategy currently has 202,644,230 shares in issue. The market capitalisation of MicroStrategy is US$68.07 billion. MicroStrategy has a price to earnings ratio (PE ratio) of 160.24.

MicroStrategy (MSTR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

114M

Calls / Puts

160.58%

매수 / 매도

108.23%

OTM / ITM

77.87%

Sweeps 비율

1.76%

MSTR 최신 뉴스

추가 뉴스

Form 424B5 - Prospectus [Rule 424(b)(5)]

27 1월 2025
Edgar (US Regulatory)

MicroStrategy Announces Proposed Strike Preferred Stock Offering (STRK)

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that, subject to market and other conditions, it intends to offer, in a public offering registered under the...

27 1월 2025
Business Wire

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

27 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

27 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

24 1월 2025
Edgar (US Regulatory)

MicroStrategy to Redeem $1.05B of 2027 Convertible Notes and Settle All Conversion Requests in Shares

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that it delivered a notice of full redemption (the “Notice”) to the trustee of MicroStrategy’s outstanding 0.0...

24 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

24 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

24 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-45.7615-11.8861038961385390.35322.3417565519354.19995086CS
438.698512.8763226193300.54404.4173292.31519772330353.59812261CS
1278.938530.3259700346260.3542.99242.6928342700369.51753542CS
26157.2414972986.3978499363181.99700271542.99104.2910115519306256300.46834191CS
52289.23849925578.47698982350.00000075542.9946.749000710557544286.38211854CS
156305.4504995904.02064336433.7880005542.9913.25600024035518253.98873893CS
260323.538499772060.7547454215.70000023542.999.000000132590462239.16369245CS

MSTR - Frequently Asked Questions (FAQ)

What is the current MicroStrategy share price?
The current share price of MicroStrategy is US$ 339.2385
How many MicroStrategy shares are in issue?
MicroStrategy has 202,644,230 shares in issue
What is the market cap of MicroStrategy?
The market capitalisation of MicroStrategy is USD 68.07B
What is the 1 year trading range for MicroStrategy share price?
MicroStrategy has traded in the range of US$ 46.749 to US$ 542.99 during the past year
What is the PE ratio of MicroStrategy?
The price to earnings ratio of MicroStrategy is 160.24
What is the cash to sales ratio of MicroStrategy?
The cash to sales ratio of MicroStrategy is 138.56
What is the reporting currency for MicroStrategy?
MicroStrategy reports financial results in USD
What is the latest annual turnover for MicroStrategy?
The latest annual turnover of MicroStrategy is USD 496.26M
What is the latest annual profit for MicroStrategy?
The latest annual profit of MicroStrategy is USD 429.12M
What is the registered address of MicroStrategy?
The registered address for MicroStrategy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the MicroStrategy website address?
The website address for MicroStrategy is www.microstrategy.com
Which industry sector does MicroStrategy operate in?
MicroStrategy operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
DGNXDiginex Ltd
US$ 31.3884
(109.40%)
2.5M
KRKR36Kr Holdings Inc
US$ 7.81
(83.77%)
22.59M
BNZIBanzai International Inc
US$ 1.871
(49.68%)
26.51M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.10
(42.71%)
54.51M
ZKINZK International Group Co Ltd
US$ 0.4885
(-40.33%)
2.83M
MGOLMGO Global Inc
US$ 0.101
(-39.27%)
50.06M
EYENEyenovia Inc
US$ 0.03525
(-38.16%)
22.38M
BACKIMAC Holdings Inc
US$ 0.759899
(-37.71%)
2.05M
HAOHaoxi Health Technology Ltd
US$ 2.5682
(-30.59%)
391.33k
NVDANVIDIA Corporation
US$ 121.9406
(-5.47%)
322.52M
SLXNSilexion Therapeutics Corporation
US$ 3.195
(136.67%)
302.9M
OCEAOcean Biomedical Inc
US$ 0.2789
(-15.48%)
177.56M
RIMEAlgorhythm Holdings Inc
US$ 0.02645
(-14.40%)
117.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4342
(-5.63%)
113.24M

MSTR Discussion

게시물 보기
DonVance DonVance 1 주 전
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 2 주 전
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 2 주 전
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 2 주 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 2 주 전
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 2 주 전
Proof?
👍️0
DruidOracle55 DruidOracle55 2 주 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 2 주 전
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 3 주 전
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 3 주 전
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 3 주 전
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 3 주 전
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 3 주 전
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 4 주 전
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 4 주 전
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 4 주 전
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 4 주 전
Why is this down 10% today
👍️0
DonVance DonVance 1 월 전
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 1 월 전
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 1 월 전
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 1 월 전
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 1 월 전
Thanks all is well have Happy New Year.
👍️0
uksausage uksausage 1 월 전
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
👍️0
TitaniumProphet53 TitaniumProphet53 1 월 전
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
👍️0
Nelson2 Nelson2 1 월 전
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
👍️0
uksausage uksausage 1 월 전
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 1 월 전
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
👍️0
max mastiff max mastiff 1 월 전
I don’t think so
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
👍 1 🔻 2 🟥 2
DonVance DonVance 1 월 전
BTC is up 10% in the last month, constantly breaking new ATH, but MSTR is down 30%.
👍 1
DonVance DonVance 1 월 전


🤣 1
nadodude nadodude 1 월 전
Peter Schiff say Bitcoin doesn't make any income, HUMMMMM does the dollar make any income??
👍️0
DonVance DonVance 1 월 전
Why is this down 5% I have no money to buy presents for Christmas now.
👍️0
Plegee Plegee 1 월 전
Have no un-invested sideline cash at the moment, but I would have bought this morning dip. Risk reward ratio is on the long side.
👍️0
DonVance DonVance 1 월 전
wew we were red today for a bit i was worried.
👍️0
DonVance DonVance 1 월 전
A lot of shorts just lost their shorts.
👍 1 😂 1
Hercules1 Hercules1 2 월 전
looks like shorts are getting fucked here.

burn in hell shorts.
👍 1
Nelson2 Nelson2 2 월 전
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 2
Nelson2 Nelson2 2 월 전
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 2 월 전
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
👍️0
MoneyMaker111 MoneyMaker111 2 월 전
Bitcoin is HORRIFIC for Earth's Environment

Rational investors should be reminded that Bitcoin is shown in science to be rapidly overheating the planet due to the so-called 'mining' process. That is because miners run at 70° C. When you sprinkle in the heat data, in BTUs, from the millions of other proof-of-work crypto software scams, by conservative metrics, the Earth's atmosphere grows by 1° F every year. So, there is a reason that economic superpowers like China and Russia have banned the scam, society wide. Thus, to advocate for Bitcoin means to advocate for the rapid uninhabitability of our Earth. Bitcoin and crypto-based, digital, Monopoly catshit should be banned worldwide, as the crypto ban is in alignment with the Paris climate accord. United States needs to jump ship on any future idea of crypto before this truth becomes more prevalent and understood.
🔻 3 🙃 1 🟥 1
nadodude nadodude 2 월 전
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
👍️0
MoneyMaker111 MoneyMaker111 2 월 전
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continues to plummet from the very peak that that idiot bought the scam-software at.

It's almost as if they were using microstrategy shareholders as exit liquidity for the entire fraud crypto ponzi market......
🔻 1 🟥 1
Smallblock Smallblock 2 월 전
Mstr now holds 423,650 BTC

https://www.microstrategy.com/press/microstrategy-acquires-21-550-btc-and-achieves-btc-yield-of-68-7-ytd-now-holds-423-650-btc_12-09-2024
👍️0
Smallblock Smallblock 2 월 전
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
👍️0
Monksdream Monksdream 2 월 전
MSTR, apparently he was right, well off the highs
👍️0
Smallblock Smallblock 2 월 전
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
👍 2
Nelson2 Nelson2 2 월 전
Hey dinosaur. Go play with gold

GLTA
👍️0
MoneyMaker111 MoneyMaker111 2 월 전
MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money against shareholders best interests, and then irresponsibly buying scammy, worthless, digital monopoly tokens with it

When said fake-digital coins fall by just 20% in value, then MicroStrategy is now immediately considered Bankrupt by every textbook measure

In this case, shareholders will lose everything as the stock gets delisted and canceled

This is set up as a rugpull machine: a classic Ponzi-Scam. Protect yourselves.
🔻 2 🟥 1
TheFinalCD TheFinalCD 2 월 전
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95016105/form-8-k-current-report

https://x.com/DegenerateNews/status/1863570174395228497
👍️ 1

최근 히스토리

NASDAQ
MSTR
MicroStrategy
NASDAQ
FFBC
First Financial Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지