iShares Ethereum Trust ETF 주식 가격. ETHA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Ethereum Trust ETF (ETHA) 시세

iShares Ethereum Trust ETF (ETHA)

20.85

0.24

(1.16%)

마감 21 2월 6:00AM

21.23

0.38

( 1.82% )

시간외 단일가: 9:35PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

21.23

매수가

21.23

매도가

21.25

거래량

104,934

0.00 일간 변동폭 0.00

16.58 52주 범위 31.18

전일 종가

20.85

개장가

-

최근 거래 시간

마지막 거래 시간

21:35:43

평균 볼륨(3m)

9,809,620

재정 규모

-

VWAP

-

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

BlackRock’s ETHA Debuts on Nasdaq

BlackRock’s iShares Ethereum Trust ETF (ETHA), begins trading today on Nasdaq. ETHA seeks to track the price of Ethereum’s native token, ether...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	3.91581008321	20.43	21.44	19.72	7219501	20.43662689	SP
4	-4.55	-17.6493405741	25.78	26.07	19.28	9157266	21.43869414	SP
12	-6.12	-22.3765996344	27.35	31.18	19.28	9809620	25.35293069	SP
26	1.7	8.70455709165	19.53	31.18	16.73	6549700	24.25885587	SP
52	-5.36	-20.1579541181	26.59	31.18	16.58	6366144	24.02857248	SP
156	-5.36	-20.1579541181	26.59	31.18	16.58	6366144	24.02857248	SP
260	-5.36	-20.1579541181	26.59	31.18	16.58	6366144	24.02857248	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.16 (174.78%)	38.86M
NAASNaaS Technology Inc	US$ 2.43 (74.82%)	26.12M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	27.15k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2235 (56.84%)	60.33M
MLGOMicroAlgo Inc	US$ 3.16 (174.78%)	38.86M
NAASNaaS Technology Inc	US$ 2.43 (74.82%)	26.12M
LICNLichen China Limited	US$ 0.0768 (9.56%)	21.15M
ADTXAditxt Inc	US$ 0.1263 (6.31%)	21.14M

kairos

kairos 2 분 전

Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready

Tree

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

RIGATONI

RIGATONI 3 분 전

Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond

TucsonPhil

TucsonPhil 3 분 전

No, it is just his autism. Didn't you get the memo?

Tree

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

Tree

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

georgie18

georgie18 4 분 전

ASBP...on watch...will look for entry...🥳thanks Rig...

Tree

My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk

The Great Pumpkin

The Great Pumpkin 5 분 전

Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p

StayHumble

StayHumble 5 분 전

🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif

HomerRomer

HomerRomer 5 분 전

It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!

RickNagra

RickNagra 6 분 전

chereb19

chereb19 6 분 전

The phase 1 patients are doing well.

Phase 2 has started

The ELTP King

The ELTP King 7 분 전

There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.

gawti88

gawti88 7 분 전

me too my pockets full of shares now lol. I'm skipping baby. Woo

stervc

stervc 7 분 전

BigBadWolf, with this very good RDAR Share Structure Update...

Thanks again for sharing! This is very important to note as this is a very positive and powerful RDAR share structure update as it still reflects no recent changes:
https://investorshub.advfn.com/boards/read_msg.as

manibiotech

manibiotech 7 분 전

Ok found it here

https://euclinicaltrials.eu/search-for-clinical-trials

RIGATONI

RIGATONI 8 분 전

Looks like another smaller floater ...

Newly trading

ASBP $5.98

https://www.otcmarkets.com/stock/ASBP/news/story?e&id=3145941

SkeBallLarry

SkeBallLarry 8 분 전

" Good 13degs morning, K2 " .. !!

SC8

FDA told MK what they needed back in 2021 at 1st meeting. To date, MK hasn't delivered anything they need. Why blame FDA when MK hasn't even submitted the the rabbit results yet? Those were in the withdrawn IDE application. FDA can't consider a withdrawn application.

Pisd

IMRN$... http://archive.fast-edgar.com/20250219/AV2TDQ2CLC22AZAB222S2ZY2CNDJZ222Z272/ea023150901ex99-2_immuron.htm link to company updates.. gl

The ELTP King

The ELTP King 9 분 전

Nasrat has NO IDEA who it is, if anyone AT ALL.

Would be the DUMBEST decision he's ever made. A freaking kindergartener knows better.

It's common sense - You get MULTIPLE offers and then you make COUNTER OFFERS to the highest bidders and then you sell to the HIGHEST BI

TJG

I believe since they were OTCQB prior to bouncing to the Expert Market they would only have to pay the fee and not have to refile to be accepted back on the QB They already meet the Fully Audited requirement as well

iShares Ethereum Trust ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관