Inspirato 주식 가격. ISPO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

4.38

매수가

4.13

매도가

4.39

거래량

13,160

4.16 일간 변동폭 4.40

3.11 52주 범위 2,160.00

market_cap

14.607M

전일 종가

4.29

개장가

4.305

최근 거래 시간

4.13

마지막 거래 시간

재정 규모

US$ 56,439

VWAP

4.2887

평균 볼륨(3m)

389,148

발행 주식

3,334,850

배당수익률

주가수익률

-0.62

주당순이익(EPS)

-15.52

매출

329.1M

순이익

-51.76M

Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of acco... Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. 더 보기

섹터

Blank Checks

산업

Blank Checks

웹사이트

www.inspirato.com

본부

Wilmington, Delaware, USA

설립됨

Inspirato Inc is listed in the Blank Checks sector of the 나스닥 with ticker ISPO. The last closing price for Inspirato was US$4.29. Over the last year, Inspirato shares have traded in a share price range of US$ 3.11 to US$ 2,160.00.

Inspirato currently has 3,334,850 shares in issue. The market capitalisation of Inspirato is US$14.31 million. Inspirato has a price to earnings ratio (PE ratio) of -0.62.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.782	21.7342968316	3.598	5.19	3.598	133686	4.31567373	CS
4	0.68	18.3783783784	3.7	9.31	3.11	844488	7.03782044	CS
12	0.33	8.14814814815	4.05	9.31	3.11	389148	7.00998896	CS
26	-8.188	-65.1495862508	12.568	14	3.11	245490	7.2219374	CS
52	-193.42	-97.7856420627	197.8	2160	3.11	417487	198.96248011	CS
156	-193.42	-97.7856420627	197.8	2160	3.11	417487	198.96248011	CS
260	0	0	0	4.42	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M