ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inspirato Inc

Inspirato Inc (ISPO)

4.38
0.09
(2.10%)
마감 16 9월 5:00AM
4.38
0.00
(0.00%)
시간외 거래: 8:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.38
매수가
4.13
매도가
4.39
거래량
13,160
4.16 일간 변동폭 4.40
3.11 52주 범위 2,160.00
market_cap
전일 종가
4.29
개장가
4.305
최근 거래 시간
4
@
4.13
마지막 거래 시간
재정 규모
US$ 56,439
VWAP
4.2887
평균 볼륨(3m)
389,148
발행 주식
3,334,850
배당수익률
-
주가수익률
-0.62
주당순이익(EPS)
-15.52
매출
329.1M
순이익
-51.76M

Inspirato Inc 정보

Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of acco... Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. 더 보기

섹터
Blank Checks
산업
Blank Checks
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Inspirato Inc is listed in the Blank Checks sector of the 나스닥 with ticker ISPO. The last closing price for Inspirato was US$4.29. Over the last year, Inspirato shares have traded in a share price range of US$ 3.11 to US$ 2,160.00.

Inspirato currently has 3,334,850 shares in issue. The market capitalisation of Inspirato is US$14.31 million. Inspirato has a price to earnings ratio (PE ratio) of -0.62.

ISPO 최신 뉴스

Inspirato Reports Outstanding Year-to-Date Net Promoter Score of 71

The members-only luxury vacation club boasts a high Net Promoter Score of 71, a metric for measuring customer satisfaction—one of the highest in the travel industry. Inspirato’s year-to-date Net...

Inspirato Expands its Luxury Portfolio With 17 Exquisite Vacation Homes This Year

Inspirato welcomes Casa Tres Reinas, a secluded beachfront villa in Punta de Mita, Mexico, as well as rooms and suites at a historic 17th-century hotel on the island of Mallorca, Spain, to its...

Inspirato Introduces “Inspirato Invited”

New Game-Changing Membership Provides a Decade of Luxury Travel at Fixed Nightly Rates Inspirato is launching Inspirato Invited—a game-changing membership that offers 10 years of incredible...

Inspirato Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

DENVER, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the innovative luxury travel club, today announced its Board of Directors approved...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.78221.73429683163.5985.193.5981336864.31567373CS
40.6818.37837837843.79.313.118444887.03782044CS
120.338.148148148154.059.313.113891487.00998896CS
26-8.188-65.149586250812.568143.112454907.2219374CS
52-193.42-97.7856420627197.821603.11417487198.96248011CS
156-193.42-97.7856420627197.821603.11417487198.96248011CS
2600004.42000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

ISPO Discussion

게시물 보기
ed3/6me ed3/6me 1 월 전
Or crash and burn
👍️0
dennisv dennisv 1 월 전
This will be a high flyer!
👍️0
dennisv dennisv 1 월 전
There is upside potential!
👍️0
guitartrader guitartrader 1 월 전
Maybe a good pop up today?
👍️0
PStockPickz PStockPickz 2 월 전
Holding gains nicely
👍️0
zj3001 zj3001 2 월 전
Spoke too soon. Lol
👍️0
zj3001 zj3001 2 월 전
Dang. It’s looking to break in to beast mode into close. No one selling.
👍️0
PStockPickz PStockPickz 2 월 전
Squeeze!
👍️0
PStockPickz PStockPickz 2 월 전
Solid first day
👍️0
PStockPickz PStockPickz 2 월 전
Looking good for tomorrow
👍️0
Awl416 Awl416 2 월 전
Oh my
👍️0
Awl416 Awl416 2 월 전
Uh oh
👍️0
IVBTn3d IVBTn3d 10 월 전
How many people left your company when you diluted your stock in a 20/1 split, especially after a 25 million infusion by Capitol One?
Upper management has enough to see this through, but for the folks who work there and put their hard earned money in to support you, it’s a slap in the face. I am a share holder and am done investing in you, but if I was an employee and you did this to us, I would be out the door.
Shame on you for this early dilution and de-valuation of this stock.
25 million or some of you (Brent) selling some of his stock, for HIS company, would have kept in the graces of the exchange requirement.

Good luck in the future, you will need it.
Ol Brent got out just in time not to be pinned with this….shamefull….


👍️0
Disquisition Disquisition 11 월 전
UNLIMITED DUMPING
👍️0
Monksdream Monksdream 11 월 전
ISPO new 52 week low
👍️0
Awl416 Awl416 11 월 전
Inspirato Completes $25 Million Investment from Capital One Ventures, Solidifying New Strategic Partnership
👍️0
Monksdream Monksdream 12 월 전
ISPO new 52 week low
👍️0
Monksdream Monksdream 12 월 전
ISPO new 52 week low
👍️0
Monksdream Monksdream 12 월 전
ISPO new 52 week low
👍️0
Jayzp Jayzp 1 년 전
ispo vs ther

Ther reddit stock
.buy now

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
Triple nickle Triple nickle 1 년 전
Round two
👍️0
Triple nickle Triple nickle 1 년 전
Same here
👍️0
LowFloatLopes LowFloatLopes 1 년 전
Grabbed some sub $1
👍️0
Triple nickle Triple nickle 1 년 전
Grabbing some here
👍️0
PStockPickz PStockPickz 2 년 전
Breaking through some resistance here
👍️0
PStockPickz PStockPickz 2 년 전
Lot of upside
👍️0
LINK Oracle LINK Oracle 2 년 전
Looking like someone is loading. Another pop to $100 anyone?
👍️0
pdgood pdgood 2 년 전
No, before the BREAKDOWN.

NEW INTEL.

>>967123 YOU are being TRACKED. NO FB account required. WTF? Is it embedded in Android OS? This is BIGGER than you think. Agencies attached.

>>967224 Think 'Bridge'. GOOG. FB. TWITTER. IG. 'Central' algorithm. The stage had to be set.
👍️0
tchalla tchalla 2 년 전
lol you meant just before the breakdown.
👍️0
the_stockoracle the_stockoracle 2 년 전
Just bought this today let’s see $7.29
👍️0
retireat40 retireat40 2 년 전
Will do. Thanks
👍️0
retireat40 retireat40 2 년 전
We’ll see
👍️0
CleanGreen CleanGreen 2 년 전
Bailing out just before the breakout yikes
👍️0
goldstandard goldstandard 2 년 전
I understand my friend. Good luck in your plays. Keep eye on the warrants....might be better to play. I did and made a modest $8k off the last run. At this pps level on the main ticker then warrants were trading .97-1.10 pretty consistently. Now they in $1.40-$1.60 range. At least worth thinking about.
👍️0
retireat40 retireat40 2 년 전
Bailed out today. Took a small loss on calls but made it up elsewhere. Just not showing any strength. I’ll keep it on my watch list.
👍️0
goldstandard goldstandard 2 년 전
Far from great but I’ll take it. $7.90-$8 should be a true bottom but time will tell. I still believe it’s a minimum $12-15 stock.
👍️0
retireat40 retireat40 2 년 전
Held up okay but not great.
👍️0
goldstandard goldstandard 2 년 전
I feelz ya. It’ll pop when we least expect it.
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 년 전
With the record revenue PR they put out on March 10th I would have guessed this to trade like such a POS today! Unreal
👍️0
goldstandard goldstandard 2 년 전
Yep, very much expected...let’s see if we can stay in the mid to upper $8’s today and form a new base. Should be an interesting day. News would help but I don’t expect any.
👍️0
retireat40 retireat40 2 년 전
Huge selling PM
👍️0
goldstandard goldstandard 2 년 전
Don’t sleep on the ISPOW warrants.
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 년 전
When DWAC took off from $9.96 it went to $45 dollar close the first day and then topped out the next day at $175. Not sure if ISPO goes to $175 but if it does go to $30+ tomorrow Thursday could be huge!
👍️0
goldstandard goldstandard 2 년 전
Nice finish. Let’s hope to see AH beat the high of day, then premarket above $10, then let the games begin. At worst this is a $12-$15 stock. LFG!!!!!
👍️0
goldstandard goldstandard 2 년 전
Lol, that would be sweet. I’ve been adding more warrants. Hell at $30 for ISPO, warrants would be $3-5. Easy money can be made for sure here
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 년 전
This stock could see $80 plus this week making a DWAC or INDO type of move!

Neither of those 2 stocks had as much possibility as this one imo
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 년 전
Got a good chunck @ $8.36 Was watching yesterday and was hoping to get another sell into it but noticed it looked like it was taking off today; thought that could be a possibility. Hope this makes a phenomenal move this week
👍️0
goldstandard goldstandard 2 년 전
Man wish people would hold but i get making $. Been nibbling warrants. One can make really good coin on those. Round 2 for me
👍️0
MouthBreather MouthBreather 2 년 전
nice movement today
👍️0
goldstandard goldstandard 2 년 전
Will keep close eye on warrants next week. Seems this headed back to under $8 maybe. Warrants from .98-1.10 will look enticing. Possibly lower. Keep on watch....
👍️0

최근 히스토리

Delayed Upgrade Clock