ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,120.80
0.82%
US Tech 100
21,252.40
1.58%
다우존스 지수
44,926.16
0.10%
Bitcoin
105,197.51
0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Inspirato Inc (ISPO) 시세

Inspirato Inc

Inspirato Inc (ISPO)

NASDAQ
5.1499
0.3599
( 7.51% )
업데이트: 00:53:20
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.1499
매수가
5.19
매도가
5.32
거래량
16,127
4.865 일간 변동폭 5.24
3.11 52주 범위 9.31
market_cap
55.698M
전일 종가
4.79
개장가
4.88
최근 거래 시간
50
@
5.2741
마지막 거래 시간
00:55:10
재정 규모
US$ 80,282
VWAP
4.9781
평균 볼륨(3m)
48,055
발행 주식
10,815,266
배당수익률
-
주가수익률
-2.00
주당순이익(EPS)
-4.79
매출
329.1M
순이익
-51.76M

Inspirato Inc 정보

Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company's portfolio includes luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed itineraries, and other experien... Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company's portfolio includes luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed itineraries, and other experiences. It is involved in solving critical pain points for hospitality suppliers seeking to monetize their property with rental income. In addition, the company offers Inspirato Pass for member to book pass trips, Inspirato Club for members to book trips up to one year in advance Inspirato for Good, a platform designed to help nonprofit organizations accelerate funding results, Inspirato for Business, a business-to-business channel through which subscription and travel products are sold directly to businesses seeking to leverage luxury accommodations to recruit, retain, and reward their employees. The company was founded in 2010 and is headquartered in Denver, Colorado. 더 보기

섹터
Blank Checks
산업
Blank Checks
웹사이트
www.inspirato.com
본부
Wilmington, Delaware, USA
설립됨
-
Inspirato Inc is listed in the Blank Checks sector of the 나스닥 with ticker ISPO. The last closing price for Inspirato was US$4.79. Over the last year, Inspirato shares have traded in a share price range of US$ 3.11 to US$ 9.31.

Inspirato currently has 10,815,266 shares in issue. The market capitalisation of Inspirato is US$51.81 million. Inspirato has a price to earnings ratio (PE ratio) of -2.00.

ISPO 최신 뉴스

추가 뉴스

Inspirato Announces Plans to Expand Its Curated Portfolio of Residences and Destinations

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the premier members-only luxury vacation club is excited to share its plans for...

07 1월 2025
GlobeNewswire Inc.

Inspirato Chairman & CEO Payam Zamani Significantly Increases Ownership

DENVER, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the premier members-only luxury vacation club, today announced increased ownership...

19 12월 2024
GlobeNewswire Inc.

Inspirato Partners with BLADE Urban Air Mobility to Enhance Member Travel Experiences

DENVER, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the premier members-only luxury vacation club, announced a strategic partnership...

22 11월 2024
GlobeNewswire Inc.

Inspirato Announces Third Quarter Financial and Operating Results

Implemented reorganization plan, including consolidating dual class share structure, refreshing Board of Directors and executing plans with more than $40 million in annualized cost savings...

29 10월 2024
GlobeNewswire Inc.

Inspirato to Announce Third Quarter 2024 Results Monday, October 28

DENVER, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ: ISPO) (the “Company”), the premier luxury vacation club, today announced plans to release its third quarter 2024...

22 10월 2024
GlobeNewswire Inc.

Inspirato Announces CFO Transition and Appoints Three New Members to Board of Directors

DENVER, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the premier luxury vacation club, today announced the promotion of Michael Arthur...

07 10월 2024
GlobeNewswire Inc.

Inspirato Unveils Six Exciting New Members-Only Experiences for 2025

These curated experiences include iconic sporting events, culinary retreats, and unforgettable adventures. Inspirato members can immerse themselves in the world’s most iconic sporting events...

17 9월 2024
GlobeNewswire Inc.

Inspirato Partners with Tonal to Elevate Its Luxury Homes with Cutting-Edge Fitness Technology

The luxury vacation club is set to install Tonal’s revolutionary trainer in select vacation homes across the portfolio. Inspirato is excited to announce a new partnership with Tonal, the world’s...

17 9월 2024
GlobeNewswire Inc.

Inspirato Reports Outstanding Year-to-Date Net Promoter Score of 71

The members-only luxury vacation club boasts a high Net Promoter Score of 71, a metric for measuring customer satisfaction—one of the highest in the travel industry. Inspirato’s year-to-date Net...

09 9월 2024
GlobeNewswire Inc.

Form 8-K - Current report

03 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2601-4.807763401115.415.864.5963206635.12698134CS
41.699949.27246376813.457.173.38569725.70954758CS
121.779952.81602373893.377.173.12480554.29613264CS
26-3.1401-37.87816646568.298.583.111205245.52640496CS
521.099927.15802469144.059.313.112163936.77174952CS
156-192.6501-97.3964105157197.821603.11370913195.17976296CS
260-192.6501-97.3964105157197.821603.11370913195.17976296CS

ISPO - Frequently Asked Questions (FAQ)

What is the current Inspirato share price?
The current share price of Inspirato is US$ 5.1499
How many Inspirato shares are in issue?
Inspirato has 10,815,266 shares in issue
What is the market cap of Inspirato?
The market capitalisation of Inspirato is USD 51.81M
What is the 1 year trading range for Inspirato share price?
Inspirato has traded in the range of US$ 3.11 to US$ 9.31 during the past year
What is the PE ratio of Inspirato?
The price to earnings ratio of Inspirato is -2
What is the cash to sales ratio of Inspirato?
The cash to sales ratio of Inspirato is 0.31
What is the reporting currency for Inspirato?
Inspirato reports financial results in USD
What is the latest annual turnover for Inspirato?
The latest annual turnover of Inspirato is USD 329.1M
What is the latest annual profit for Inspirato?
The latest annual profit of Inspirato is USD -51.76M
What is the registered address of Inspirato?
The registered address for Inspirato is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspirato website address?
The website address for Inspirato is www.inspirato.com
Which industry sector does Inspirato operate in?
Inspirato operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.9901
(446.71%)
408.09M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.7802
(87.39%)
18.57M
REBNReborn Coffee Inc
US$ 3.23
(59.11%)
6.01M
CYCNCyclerion Therapeutics Inc
US$ 3.55
(39.76%)
53.65M
SOPASociety Pass Inc
US$ 1.2973
(31.84%)
2.46M
ENVBEnveric Biosciences Inc
US$ 2.10
(-46.15%)
957.39k
NIVFNewGenIvf Group Ltd
US$ 0.1453
(-43.90%)
7.39M
BHILBenson Hill Inc
US$ 2.28
(-42.28%)
1.82M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
101
CYNCYNGN Inc
US$ 0.2575
(-22.74%)
8M
TCTMTCTM Kids IT Education Inc
US$ 1.01
(457.70%)
408.69M
RIMEAlgorhythm Holdings Inc
US$ 0.0294
(20.49%)
230.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1581
(6.68%)
112.43M
NVDANVIDIA Corporation
US$ 126.535
(1.51%)
111.85M
RGTIRigetti Computing Inc
US$ 13.9256
(13.22%)
92.07M

ISPO Discussion

게시물 보기
ed3/6me ed3/6me 6 월 전
Or crash and burn
👍️0
dennisv dennisv 6 월 전
This will be a high flyer!
👍️0
dennisv dennisv 6 월 전
There is upside potential!
👍️0
guitartrader guitartrader 6 월 전
Maybe a good pop up today?
👍️0
PStockPickz PStockPickz 6 월 전
Holding gains nicely
👍️0
zj3001 zj3001 6 월 전
Spoke too soon. Lol
👍️0
zj3001 zj3001 6 월 전
Dang. It’s looking to break in to beast mode into close. No one selling.
👍️0
PStockPickz PStockPickz 6 월 전
Squeeze!
👍️0
PStockPickz PStockPickz 6 월 전
Solid first day
👍️0
PStockPickz PStockPickz 6 월 전
Looking good for tomorrow
👍️0
Awl416 Awl416 6 월 전
Oh my
👍️0
Awl416 Awl416 6 월 전
Uh oh
👍️0
IVBTn3d IVBTn3d 1 년 전
How many people left your company when you diluted your stock in a 20/1 split, especially after a 25 million infusion by Capitol One?
Upper management has enough to see this through, but for the folks who work there and put their hard earned money in to support you, it’s a slap in the face. I am a share holder and am done investing in you, but if I was an employee and you did this to us, I would be out the door.
Shame on you for this early dilution and de-valuation of this stock.
25 million or some of you (Brent) selling some of his stock, for HIS company, would have kept in the graces of the exchange requirement.

Good luck in the future, you will need it.
Ol Brent got out just in time not to be pinned with this….shamefull….


👍️0
Disquisition Disquisition 1 년 전
UNLIMITED DUMPING
👍️0
Monksdream Monksdream 1 년 전
ISPO new 52 week low
👍️0
Awl416 Awl416 1 년 전
Inspirato Completes $25 Million Investment from Capital One Ventures, Solidifying New Strategic Partnership
👍️0
Monksdream Monksdream 1 년 전
ISPO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
ISPO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
ISPO new 52 week low
👍️0
Jayzp Jayzp 2 년 전
ispo vs ther

Ther reddit stock
.buy now

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
Triple nickle Triple nickle 2 년 전
Round two
👍️0
Triple nickle Triple nickle 2 년 전
Same here
👍️0
LowFloatLopes LowFloatLopes 2 년 전
Grabbed some sub $1
👍️0
Triple nickle Triple nickle 2 년 전
Grabbing some here
👍️0
PStockPickz PStockPickz 2 년 전
Breaking through some resistance here
👍️0
PStockPickz PStockPickz 2 년 전
Lot of upside
👍️0
LINK Oracle LINK Oracle 3 년 전
Looking like someone is loading. Another pop to $100 anyone?
👍️0
pdgood pdgood 3 년 전
No, before the BREAKDOWN.

NEW INTEL.

>>967123 YOU are being TRACKED. NO FB account required. WTF? Is it embedded in Android OS? This is BIGGER than you think. Agencies attached.

>>967224 Think 'Bridge'. GOOG. FB. TWITTER. IG. 'Central' algorithm. The stage had to be set.
👍️0
tchalla tchalla 3 년 전
lol you meant just before the breakdown.
👍️0
the_stockoracle the_stockoracle 3 년 전
Just bought this today let’s see $7.29
👍️0
retireat40 retireat40 3 년 전
Will do. Thanks
👍️0
retireat40 retireat40 3 년 전
We’ll see
👍️0
CleanGreen CleanGreen 3 년 전
Bailing out just before the breakout yikes
👍️0
goldstandard goldstandard 3 년 전
I understand my friend. Good luck in your plays. Keep eye on the warrants....might be better to play. I did and made a modest $8k off the last run. At this pps level on the main ticker then warrants were trading .97-1.10 pretty consistently. Now they in $1.40-$1.60 range. At least worth thinking about.
👍️0
retireat40 retireat40 3 년 전
Bailed out today. Took a small loss on calls but made it up elsewhere. Just not showing any strength. I’ll keep it on my watch list.
👍️0
goldstandard goldstandard 3 년 전
Far from great but I’ll take it. $7.90-$8 should be a true bottom but time will tell. I still believe it’s a minimum $12-15 stock.
👍️0
retireat40 retireat40 3 년 전
Held up okay but not great.
👍️0
goldstandard goldstandard 3 년 전
I feelz ya. It’ll pop when we least expect it.
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 3 년 전
With the record revenue PR they put out on March 10th I would have guessed this to trade like such a POS today! Unreal
👍️0
goldstandard goldstandard 3 년 전
Yep, very much expected...let’s see if we can stay in the mid to upper $8’s today and form a new base. Should be an interesting day. News would help but I don’t expect any.
👍️0
retireat40 retireat40 3 년 전
Huge selling PM
👍️0
goldstandard goldstandard 3 년 전
Don’t sleep on the ISPOW warrants.
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 3 년 전
When DWAC took off from $9.96 it went to $45 dollar close the first day and then topped out the next day at $175. Not sure if ISPO goes to $175 but if it does go to $30+ tomorrow Thursday could be huge!
👍️0
goldstandard goldstandard 3 년 전
Nice finish. Let’s hope to see AH beat the high of day, then premarket above $10, then let the games begin. At worst this is a $12-$15 stock. LFG!!!!!
👍️0
goldstandard goldstandard 3 년 전
Lol, that would be sweet. I’ve been adding more warrants. Hell at $30 for ISPO, warrants would be $3-5. Easy money can be made for sure here
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 3 년 전
This stock could see $80 plus this week making a DWAC or INDO type of move!

Neither of those 2 stocks had as much possibility as this one imo
👍️0
TechnicalAnalyst1984 TechnicalAnalyst1984 3 년 전
Got a good chunck @ $8.36 Was watching yesterday and was hoping to get another sell into it but noticed it looked like it was taking off today; thought that could be a possibility. Hope this makes a phenomenal move this week
👍️0
goldstandard goldstandard 3 년 전
Man wish people would hold but i get making $. Been nibbling warrants. One can make really good coin on those. Round 2 for me
👍️0
MouthBreather MouthBreather 3 년 전
nice movement today
👍️0
goldstandard goldstandard 3 년 전
Will keep close eye on warrants next week. Seems this headed back to under $8 maybe. Warrants from .98-1.10 will look enticing. Possibly lower. Keep on watch....
👍️0

최근 히스토리

NASDAQ
ISPO
Inspirato
LSE
PX49
Offa Btl 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지