Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.31885182312 | 25.78 | 25.97 | 23.0501 | 7211932 | 24.16325405 | SP |
| 4 | -1.262 | -4.726237735 | 26.702 | 28.41 | 22.04 | 8088238 | 25.097797 | SP |
| 12 | 3.01 | 13.4195274186 | 22.43 | 31.18 | 21.955 | 9778523 | 26.42065962 | SP |
| 26 | 0.16 | 0.632911392405 | 25.28 | 31.18 | 16.61 | 5811703 | 24.56251601 | SP |
| 52 | -1.15 | -4.32493418578 | 26.59 | 31.18 | 16.61 | 5911143 | 24.5950132 | SP |
| 156 | -1.15 | -4.32493418578 | 26.59 | 31.18 | 16.61 | 5911143 | 24.5950132 | SP |
| 260 | -1.15 | -4.32493418578 | 26.59 | 31.18 | 16.61 | 5911143 | 24.5950132 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.12 | 0.62 | 2.53 | 25.5 | 26.07 | 24.87 | 9738150 |
| 1738280100 | 24.5 | 0.71 | 2.98 | 24.67 | 24.895 | 24.47 | 6255400 |
| 1738193700 | 23.79 | 0.36 | 1.54 | 23.57 | 24.11 | 23.14 | 8427669 |
| 1738107300 | 23.43 | -0.36 | -1.51 | 24.01 | 24.34 | 23.4 | 5208029 |
| 1738020900 | 23.79 | -1.46 | -5.78 | 23.51 | 23.88 | 23.0501 | 8694802 |
| 1737761700 | 25.25 | 0.6 | 2.43 | 25.78 | 25.97 | 25.22 | 7448801 |
| 1737675300 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1737588900 | 24.65 | -0.45 | -1.79 | 25.02 | 25.045 | 24.53 | 6713680 |
| 1737502500 | 25.1 | -1.59 | -5.96 | 25.26 | 25.535 | 24.725 | 11889343 |
| 1737156900 | 26.69 | 1.4 | 5.54 | 25.97 | 26.77 | 25.81 | 7841432 |
| 1737070500 | 25.29 | -0.76 | -2.92 | 25.33 | 25.51 | 24.7214 | 6991091 |
| 1736984100 | 26.05 | 1.63 | 6.67 | 24.93 | 26.36 | 24.85 | 10174734 |
| 1736897700 | 24.42 | 1.02 | 4.36 | 24.36 | 24.52 | 24.02 | 5004936 |
| 1736811300 | 23.4 | -1.29 | -5.22 | 23.03 | 23.5 | 22.04 | 11419899 |
| 1736552100 | 24.69 | -0.15 | -0.60 | 24.76 | 25.18 | 24.198 | 7315040 |
| 1736379300 | 24.84 | -0.81 | -3.16 | 25.4158 | 25.6379 | 24.26 | 9074641 |
| 1736292900 | 25.65 | -2.29 | -8.20 | 27.57 | 27.61 | 25.43 | 11295766 |
| 1736206500 | 27.94 | 0.61 | 2.23 | 27.55 | 28.41 | 27.5 | 6064197 |
| 1735947300 | 27.33 | 1.13 | 4.31 | 26.64 | 27.545 | 26.595 | 8399461 |
| 1735860900 | 26.2 | 0.91 | 3.60 | 26.245 | 26.58 | 25.97 | 7310908 |
| 1735688100 | 25.29 | -0.43 | -1.67 | 26.03 | 26.13 | 25.195 | 5141757 |
| 1735601700 | 25.72 | 0.48 | 1.90 | 25.33 | 25.895 | 24.95 | 5446949 |
| 1735342500 | 25.24 | 0.05 | 0.20 | 25.66 | 25.6685 | 25.015 | 5869796 |
| 1735256100 | 25.19 | -1.38 | -5.19 | 25.47 | 25.47 | 25.035 | 6138286 |
| 1735077840 | 26.57 | 0.82 | 3.18 | 26.13 | 26.68 | 26.03 | 5345542 |
| 1734996900 | 25.75 | -0.34 | -1.30 | 25.38 | 25.8724 | 24.75 | 8448011 |
| 1734737700 | 26.09 | 0.52 | 2.03 | 25.2 | 26.5297 | 25.04 | 15154192 |
| 1734651300 | 25.57 | -2.38 | -8.52 | 27.95 | 28.07 | 25.17 | 16940839 |
| 1734564900 | 27.95 | -1.88 | -6.30 | 29.26 | 29.66 | 27.53 | 14742197 |
| 1734478500 | 29.83 | -0.86 | -2.80 | 30.43 | 30.56 | 29.7 | 11259846 |
| 1734392100 | 30.69 | 0.97 | 3.26 | 29.66 | 31.18 | 29.64 | 13827364 |
| 1734132900 | 29.72 | 0.25 | 0.85 | 29.77 | 30.13 | 29.41 | 7793757 |
| 1734046500 | 29.47 | 0.35 | 1.20 | 30.16 | 30.28 | 29.19 | 12623029 |
| 1733960100 | 29.12 | 1.46 | 5.28 | 28.28 | 29.165 | 28.2 | 8746924 |
| 1733873700 | 27.66 | -0.69 | -2.43 | 28.22 | 28.298 | 26.66 | 13467976 |
| 1733787300 | 28.35 | -2.42 | -7.86 | 29.51 | 29.9589 | 28.21 | 16281130 |
| 1733528100 | 30.77 | 1.76 | 6.07 | 29.75 | 31.085 | 29.645 | 15872438 |
| 1733441700 | 29.01 | -0.53 | -1.79 | 29.79 | 30.08 | 28.68 | 12727247 |
| 1733355300 | 29.54 | 2.17 | 7.93 | 28.24 | 29.585 | 28.183 | 21343553 |
| 1733268900 | 27.37 | -0.06 | -0.22 | 26.902 | 27.415 | 26.5384 | 9724303 |
| 1733182500 | 27.43 | 0.24 | 0.88 | 27.54 | 27.9656 | 26.97 | 13225723 |
| 1732917840 | 27.19 | -0.41 | -1.49 | 27.35 | 27.715 | 27.17 | 6115461 |
| 1732750500 | 27.6 | 2.45 | 9.74 | 26.45 | 27.65 | 26.43 | 18111512 |
| 1732664100 | 25.15 | -1.45 | -5.45 | 25.16 | 25.49 | 24.66 | 8476491 |
| 1732577700 | 26.6 | 1.63 | 6.53 | 26.49 | 26.9 | 25.3798 | 13704961 |
| 1732318500 | 24.97 | -0.47 | -1.85 | 24.99 | 25.235 | 24.77 | 6158170 |
| 1732232100 | 25.44 | 2.14 | 9.18 | 25.41 | 25.72 | 24.57 | 12855273 |
| 1732145700 | 23.3 | -0.25 | -1.06 | 23.74 | 23.7799 | 22.96 | 6442643 |
| 1732059300 | 23.55 | -0.4 | -1.67 | 23.48 | 23.875 | 23.4 | 7358752 |
| 1731972900 | 23.95 | 0.56 | 2.39 | 23.49 | 24.26 | 23.275 | 8633429 |
| 1731713700 | 23.39 | -0.08 | -0.34 | 23.25 | 23.415 | 22.82 | 9148764 |
| 1731627300 | 23.47 | -0.54 | -2.25 | 24.17 | 24.24 | 23.2 | 7464380 |
| 1731540900 | 24.01 | -0.91 | -3.65 | 24.53 | 25.34 | 23.7 | 11572664 |
| 1731454500 | 24.92 | -0.59 | -2.31 | 24.77 | 25.1 | 24.36 | 9705583 |
| 1731368100 | 25.51 | 3.18 | 14.24 | 24.05 | 25.6151 | 23.95 | 14994767 |
| 1731108900 | 22.33 | 0.29 | 1.32 | 22.43 | 22.68 | 21.955 | 9583553 |
| 1731022500 | 22.04 | 1.59 | 7.78 | 21.36 | 22.115 | 21.101 | 9096562 |
| 1730936100 | 20.45 | 2.08 | 11.32 | 19.94 | 20.53 | 19.8 | 7754288 |
| 1730849700 | 18.37 | 0.04 | 0.22 | 18.62 | 18.78 | 18.18 | 2647813 |
| 1730763300 | 18.33 | -0.71 | -3.73 | 18.64 | 18.64 | 18.2 | 2610633 |
