Backblaze 주식 가격. BLZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

5.75

매수가

5.71

매도가

5.77

거래량

223,073

6.1601 일간 변동폭 6.36

4.91 52주 범위 12.65

market_cap

255.3M

전일 종가

6.31

개장가

6.30

최근 거래 시간

5.74

마지막 거래 시간

재정 규모

US$ 1,395,439

VWAP

6.2555

평균 볼륨(3m)

222,191

발행 주식

44,400,000

배당수익률

주가수익률

-4.63

주당순이익(EPS)

-1.34

매출

102.02M

순이익

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. 더 보기

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.backblaze.com

본부

Dover, Delaware, USA

설립됨

Backblaze Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker BLZE. The last closing price for Backblaze was US$6.31. Over the last year, Backblaze shares have traded in a share price range of US$ 4.91 to US$ 12.65.

Backblaze currently has 44,400,000 shares in issue. The market capitalisation of Backblaze is US$280.16 million. Backblaze has a price to earnings ratio (PE ratio) of -4.63.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.23	-17.6217765043	6.98	7.07	5.5173	245494	6.43268523	CS
4	-1.59	-21.6621253406	7.34	8.08	5.5173	254028	7.07148125	CS
12	-0.53	-8.43949044586	6.28	8.08	5.5173	222191	6.6410542	CS
26	-1.32	-18.6704384724	7.07	8.08	4.91	275930	6.38033421	CS
52	-0.53	-8.43949044586	6.28	12.65	4.91	314798	7.99415562	CS
156	-23.53	-80.3620218579	29.28	30.39	3.5	200453	8.31181468	CS
260	-13.25	-69.7368421053	19	36.5	3.5	225123	10.33346415	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FBRXForte Biosciences Inc	US$ 13.60 (129.53%)	29.6M
QSIQuantum Si Inc	US$ 1.39 (119.59%)	283.09M
XCURExicure Inc	US$ 11.01 (89.18%)	22.93M
AGFYAgrify Corporation	US$ 37.4635 (68.00%)	924.44k
SLXNSilexion Therapeutics Corporation	US$ 0.3495 (54.51%)	200.06M
SKKSKK Holdings Limited	US$ 4.55 (-47.28%)	816.93k
QMMMQMMM Holdings Limited	US$ 0.713999 (-43.78%)	4.61M
XTKGX3 Holdings Company Ltd	US$ 0.0901 (-37.82%)	5.95M
PRFXPainReform Ltd	US$ 1.02 (-27.14%)	5.09M
GLEGlobal Engine Group Holding Ltd	US$ 3.81 (-26.59%)	230.23k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.191 (17.39%)	651.25M
DBGIDigital Brands Group Inc	US$ 0.1345 (15.35%)	325.57M
NVDANVIDIA Corporation	US$ 145.89 (-0.76%)	304.46M
QSIQuantum Si Inc	US$ 1.39 (119.59%)	279.33M
ELABElevai Labs Inc	US$ 0.0211 (-0.94%)	198.72M