ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Backblaze Inc

Backblaze Inc (BLZE)

6.00
-0.05
( -0.83% )
업데이트: 04:56:50

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.403.800.003.600.000.00 %00-
5.001.001.251.551.1250.000.00 %054-
7.500.100.200.100.150.000.00 %045-
10.000.100.500.100.300.000.00 %020-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.500.000.000.000.00 %00-
5.000.100.200.160.150.0660.00 %4102:44:05
7.501.451.851.251.650.000.00 %05-
10.003.904.300.004.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 0.8917
(149.29%)
375.22M
HCWBHCW Biologics Inc
US$ 0.662
(137.96%)
327.67M
SGLYSingularity Future Technology Ltd
US$ 1.3299
(92.88%)
53.4M
GHRSGH Research PLC
US$ 18.365
(73.25%)
9.01M
UOKAMDJM Ltd
US$ 0.222
(70.77%)
334M
CYNCYNGN Inc
US$ 0.1215
(-55.00%)
61.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2023
(-52.74%)
291.32M
PITAHeramba Electric PLC
US$ 0.495
(-45.00%)
1.3M
VIRXViracta Therapeutics Inc
US$ 0.087136
(-42.48%)
7.33M
YSXTYSX Tech Company Ltd
US$ 2.3597
(-31.40%)
225.12k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04775
(32.27%)
390.7M
IVVDInvivyd Inc
US$ 0.8742
(144.39%)
375.36M
UOKAMDJM Ltd
US$ 0.222
(70.77%)
334M
HCWBHCW Biologics Inc
US$ 0.6639
(138.64%)
327.67M
NVDANVIDIA Corporation
US$ 117.84
(-1.86%)
292.93M
Screech691 Screech691 3 분 전
XLR8: The Secret to Growing Healthy, Thriving Plants Faster
If you’re looking to get the most out of your garden, SGTM’s XLR8 is a must-try. This product boosts plant growth, resulting in healthier, faster-growing plants. Whether you’re growing vegetables, flowers, or shrubs, XLR8 ensures tha
SGTM
Tree Tree 3 분 전
I honestly don't see how anyone can bet against Mahomes. The only way is if you were getting some good/great value and that is not the case in this game.
While, I do think that Philly's roster is better than ours, I don't think that the difference is as great as some would have you believe
Screech691 Screech691 3 분 전
SGTM’s Deer Soil: Attract More Deer to Your Property
For those interested in wildlife management or hunting, SGTM’s Deer Soil is a game-changer. This product works by attracting deer to your property, making it an essential tool for hunters and outdoor enthusiasts. Deer Soil offers a natural
SGTM
Panzer Panzer 3 분 전
Nothing but blue skies inbound like French countryside 1940
RITE
wooferwax wooferwax 3 분 전
According to the public record, 47 is the convicted felon. Where does this blind love come from.
IQST
justkate justkate 3 분 전
JUST HMMMM! SHEINBAUM AND THE DON AND THE AMERICAN SOVEREIGN WEALTH FUND...JUST HOW CAN THIS BE!! JUST MORE AFTER THREE!! JUST SOUNDS GOOD TO ME!! AMERICAN...SOVEREIGN..............SOUNDS LIKE SOMEONES MAKING COIN!! KEY WORD AMERICAN!! GOOD LUCK TO ALL!!
AABB
todamoon todamoon 3 분 전
News! https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Launches-Consulting-Arm-to-Help-Public-C
HLLK
Jimmy Joe Jimmy Joe 3 분 전
electrical contractor


😸😆😸🤣😸😅😸😂😹
JNSH
Stock_Barber Stock_Barber 3 분 전
CarShart isn't going anywhere...
CRSM
TenKay TenKay 4 분 전
“the fact remains, if the trade is not recognized as a short sale than there is nothing that needs to be settled from the short data.“

Then you just keep telling yourself that.

I have already explained why the “reporting” has nothing to do with the creation of an open s
HMBL
Involuntary-Recluse Involuntary-Recluse 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/3/owuneDonaldTrumpStandWithTrumpGIF.gif
gp22 gp22 4 분 전
AI EDGE COMPUTING ALERT: $OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Ver
MTEK NVDA ORCL
unlimitedgains4 unlimitedgains4 4 분 전
the game plan isn't hard to figure out its either your invested in the stock and want it to go up, post dd, information or your on the other end of the stick shorting it and hoping the company fails (which most otcs do but HMBL is different) and they didn't expect that now they are stuck! & they are
HMBL
gp22 gp22 4 분 전
AI EDGE COMPUTING ALERT: AI Edge Computing leader $OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek
MTEK NVDA ORCL
Dead On Arrival Dead On Arrival 4 분 전
We need to get in front of major institutions to show what we have. The ****companies that are involved with us stink. LPC and Roth are garbage. First one could care less about the company and the second one is not high on the hog. Lebby leaving took whatever credibility left an
LWLG
todamoon todamoon 4 분 전
HLLK news! https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Launches-Consulting-Arm-to-Help-Public-Companies-Build-Sca
HLLK
nwtf nwtf 5 분 전
How many people do you think still own this POS?????? Tax selling LOL LOL
ERHE
packerfan9 packerfan9 5 분 전
A Share buyback? Lies. They are filling buys every day with new shares issued. No shareholder at these levels has a gain to sell. Up 80% over 167,000 in revenues. Sure. LOL.
CBDL
Jaguarjacket Jaguarjacket 5 분 전
Stay tuned for February! Exciting news, significant events, and multiple shareholder updates are on the horizon. Don't miss out! #FebruaryUpdates #ShareholderNews
ADIA
BlazingStocks BlazingStocks 5 분 전
$BURU - Solutions for Mass ProductionBlue light interacts with Copper, Aluminum, Silver, Nickel and other metals more efficiently than other lasers, enabling higher production yields with a simpler process. NUBURU’s blue lasers uniquely deliver kW-class power with galvo scanner compatibility, enabli
BURU
jxyzobrien jxyzobrien 5 분 전
spy calls

https://investorshub.advfn.com/uimage/uploads/2025/2/3/o[rjtes_3_gap_down_calls.png
Xunefox Xunefox 6 분 전
Lizard man
HCWB
Stock_Barber Stock_Barber 6 분 전
Here's the truth 💩... and we BOTH know it!

https://investorshub.advfn.com/uimage/uploads/2020/6/16/pywxnCapture.jpg
DBMM
Lone Clone Lone Clone 6 분 전
Dolly Varden Silver Step-out Intersects 21.55 g/t Au and 27 g/t Ag over 8.72m, including 91.1 g/t Au and 114 g/t Ag over 0.51m at Homestake Silver Deposit

https://www.newsfilecorp.com/release/239289/Dolly-Varden-Silver-Stepout-Intersects-21.55-gt-Au-and-27-gt-Ag-over-8.72m-including-
DOLLF

최근 히스토리

Delayed Upgrade Clock