ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

19.37
0.24
(1.25%)
마감 23 1월 6:00AM
19.37
0.00
( 0.00% )
시간외 단일가: 6:03PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.37
매수가
-
매도가
-
거래량
3
0.00 일간 변동폭 0.00
16.55 52주 범위 24.49
전일 종가
19.37
개장가
-
최근 거래 시간
1
@
19.42
마지막 거래 시간
18:02:11
평균 볼륨(3m)
160,384
재정 규모
-
VWAP
-

FBY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.361.8937401367719.0119.549418.837112280919.1531452SP
4-0.15-0.76844262295119.5219.581518.3812001019.17045743SP
12-0.13-0.66666666666719.520.035418.2516038419.31014536SP
261.357.4916759156518.0220.719816.5512229419.18651228SP
52-2.15-9.990706319721.5224.4916.5511230119.92480069SP
156-0.9-4.4400592007920.2724.4916.558599319.95760119SP
260-0.9-4.4400592007920.2724.4916.558599319.95760119SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
 21.34
(184.53%)
241.59k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
FBNCFirst Bancorp
US$ 67.00
(52.62%)
205
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
38
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
200
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
4
XNCRXencor Inc
US$ 15.01
(-27.38%)
1
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
KOPNKopin Corporation
US$ 2.08
(41.50%)
5.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3234
(1.38%)
3.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.1545
(14.44%)
3.29M
ASSTAsset Entities Inc
US$ 1.65
(21.32%)
2.88M
SHViShares Short Treasury Bond ETF
US$ 110.38
(0.02%)
2.6M
TOM611 TOM611 7 분 전
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 8 분 전
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 8 분 전
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 8 분 전
hopefully we get the votes
TOM611 TOM611 9 분 전
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 9 분 전
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 10 분 전
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 10 분 전
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 10 분 전
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 11 분 전
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 11 분 전
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 14 분 전
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 14 분 전
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 15 분 전
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 20 분 전
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 21 분 전
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 22 분 전
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 22 분 전
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 25 분 전
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 31 분 전
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 35 분 전
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 37 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 40 분 전
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 40 분 전
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 50 분 전
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE

최근 히스토리

Delayed Upgrade Clock