Humacyte 주식 가격. HUMA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Humacyte Inc (HUMA) 시세

Humacyte Inc (HUMA)

5.64

0.02

(0.36%)

마감 16 9월 5:00AM

5.65

0.01

(0.18%)

시간외 거래: 8:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.65

매수가

5.64

매도가

5.65

거래량

1,890,932

5.56 일간 변동폭 5.82

1.96 52주 범위 16.95

market_cap

전일 종가

5.62

개장가

5.73

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 10,711,954

VWAP

5.6649

평균 볼륨(3m)

2,660,732

발행 주식

119,351,122

배당수익률

-

주가수익률

-11.81

주당순이익(EPS)

-0.93

매출

-

순이익

-110.78M

Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases,... Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases, injuries and chronic conditions. 더 보기

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.humacyte.com

본부

Wilmington, Delaware, USA

설립됨

-

Humacyte Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker HUMA. The last closing price for Humacyte was US$5.62. Over the last year, Humacyte shares have traded in a share price range of US$ 1.96 to US$ 16.95.

Humacyte currently has 119,351,122 shares in issue. The market capitalisation of Humacyte is US$670.75 million. Humacyte has a price to earnings ratio (PE ratio) of -11.81.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.72	-11.3029827316	6.37	7.48	5.14	2319426	6.03385708	CS
4	0.4	7.61904761905	5.25	9.79	4.6	3366934	6.72705678	CS
12	2.34	70.6948640483	3.31	9.97	2.81	2660732	6.26702198	CS
26	1.8	46.7532467532	3.85	9.97	1.96	1668664	5.65003373	CS
52	-8.27	-59.4109195402	13.92	16.95	1.96	843773	5.4730704	CS
156	-4.35	-43.5	10	17.45	1.96	838624	5.5373398	CS
260	0	0	0	6.05	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M

Tiger Money

Tiger Money 2 일 전

Sirpeter

Sirpeter 2 일 전

Wynn for the win...my horse is coming in

Tiger Money

Tiger Money 3 일 전

Great to hear from you. I bought a bunch of calls for 5 cents here for he t week expiry. I can only hope Christmas comes early…

Sirpeter

Sirpeter 3 일 전

How are ya bud...been busy...Sept sucks for stocks...only holding some WYNN calls until interest rate cuts on the 18th...have to remember to ck in once in here a while lol...hope all is good with you...talk again soon

Tiger Money

Tiger Money 4 일 전

You still around? I have a feeling go time could be soon but fda always has em all by the balls ….

Tiger Money

Tiger Money 7 일 전

Likey or dislikey? Just waiting on fda. Tech is there, proven and safe. A lot of limbs/lives saved in Ukraine because of humacyte

Monksdream

Monksdream 1 주 전

Tiger Money

Tiger Money 1 월 전

Their product is amazing. Will help so many people

Tiger Money

Tiger Money 1 월 전

Great stuff and that is what I see too. Thanks!

Sirpeter

Sirpeter 1 월 전

I sold my options here and bought shares...they're cheap

Stern is Bald

Stern is Bald 1 월 전

Very promising stock and the is an opportunity to buy the dip big time..

Tiger Money

Tiger Money 1 월 전

Ok, now that is cleared up. In all seriousness, looking for your thoughts on huma . Thanks and appreciate and hope we can work together to make some $

Stern is Bald

Stern is Bald 1 월 전

Just nonsensical jibberish about deep state blah blah blah… either wat i am 90% of tuning out the knuckleheads on this site… glad you put it out there like that easier to know not to take anything from you very seriously…

Tiger Money

Tiger Money 1 월 전

Not sure I have been called Jesus before especially since I’m not Spanish.

Tiger Money

Tiger Money 1 월 전

What? You didn’t like the coup?

Stern is Bald

Stern is Bald 1 월 전

Man are you dumb jesus…

Sirpeter

Sirpeter 1 월 전

Think the dumbacrats are here to stay...will see

Tiger Money

Tiger Money 1 월 전

Worse, they are owned by the deep state. The same deep state/military industrial complex that has completely taken over the Democratic Party.

Sirpeter

Sirpeter 1 월 전

Tiger Money

Tiger Money 1 월 전

Very nice. Been out of pocket. FDA is a criminal organization

Sirpeter

Sirpeter 1 월 전

Gm Tiger...just bought sept. 20 /7.50s back

Sirpeter

Sirpeter 1 월 전

Well Im wrong its going lower...guess because no news...I didnt buy it back tg...was thinking about it though

Tiger Money

Tiger Money 1 월 전

FDA ficked me again! But this is a nice deal now!

Tiger Money

Tiger Money 1 월 전

Sirpeter

Sirpeter 1 월 전

Wow Huma is a bargain now

FooBarAndGrill

FooBarAndGrill 1 월 전

My take on FDA delay: FDA wants to see full details concerning the following sentence:
More adverse events were reported in patients on the ATEV treatment arm than those on the AV fistula treatment arm.
The above sentence was included in the July 31 PR.

Awl416

Awl416 1 월 전

Tiger Money

Tiger Money 1 월 전

Laster

Laster 1 월 전

PDUFA next week. Stock looks really promising long term.
I am not surprised by the nice move yesterday.

FooBarAndGrill

FooBarAndGrill 1 월 전

Truly good news! This establishes a pattern of new applications.
DURHAM, N.C., July 31, 2024 – Humacyte, Inc. (Nasdaq: HUMA), a clinical-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced positive top-line results from the V007 Phase 3 Clinical Trial of the acellular tissue engineered vessel (ATEV) in arteriovenous access for patients with end-stage renal disease. In the Phase 3 trial, the ATEV demonstrated superior function and patency at six and 12 months (co-primary endpoints) compared to autogenous fistula, which is the current standard of care for hemodialysis patients.

Laster

Laster 2 월 전

Inverse head and shoulder pattern?
Good news today.
Seems like a great company. They have cash and don’t need to rush for another financing.
I bought some Premarket.

Stern is Bald

Stern is Bald 2 월 전

Monksdream

Monksdream 2 월 전

Sirpeter

Sirpeter 2 월 전

Yeah...they usually get filled sooner or later

Tiger Money

Tiger Money 2 월 전

Back in action. Is there really a gap here at $7? Thanks

Sirpeter

Sirpeter 2 월 전

Still looking for this to cover that $7 gap...could happen tomorrow (Friday)

Sirpeter

Sirpeter 2 월 전

This will go back and cover that $7 gap IMO

Sirpeter

Sirpeter 2 월 전

Tiger Money

Tiger Money 2 월 전

Sirpeter

Sirpeter 2 월 전

Do I hear a donkey?

TrendTrade2016

TrendTrade2016 2 월 전

STOP PRETENDING YOU HAVE A CLUE CLOWN

Sirpeter

Sirpeter 2 월 전

Early christmas?

Tiger Money

Tiger Money 2 월 전

Too funny. I will be buying a lot of things:)

Sirpeter

Sirpeter 2 월 전

That will be a new car also will buy you dinner

Sirpeter

Sirpeter 2 월 전

That will be 50 slashes...bend over...50 more if you cry

Tiger Money

Tiger Money 2 월 전

Sirpeter

Sirpeter 2 월 전

Thats cool...like licencing deals

Tiger Money

Tiger Money 2 월 전

No, licensing deal last week and an analyst upgrade

TrendTrade2016

TrendTrade2016 2 월 전

WOW...FUCKED THAT UP

Sirpeter

Sirpeter 2 월 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관